Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 270 DHR 19.07.2024   Put Danaher Corporation 19.07.2024 270.00 1.36 1.47 0.26 -12.33
Soc. Generale Put 230 DHR 19.07.2024   Put Danaher Corporation 19.07.2024 230.00 0.099 0.130 0.33 -20.92
Goldman Sachs Call 290 DHR 19.07.2024   Call Danaher Corporation 19.07.2024 290.00 0.040 0.190 0.37 18.98
Goldman Sachs Put 280 DHR 16.08.2024   Put Danaher Corporation 16.08.2024 280.00 2.27 2.37 0.27 -7.85
Goldman Sachs Put 260 DHR 16.08.2024   Put Danaher Corporation 16.08.2024 260.00 0.96 1.11 0.26 -11.28
Goldman Sachs Call 320 DHR 16.08.2024   Call Danaher Corporation 16.08.2024 320.00 0.030 0.130 0.37 15.75
Goldman Sachs Put 180 DHR 16.08.2024   Put Danaher Corporation 16.08.2024 180.00 0.030 0.230 0.64 -8.14
Goldman Sachs Call 300 DHR 16.08.2024   Call Danaher Corporation 16.08.2024 300.00 0.090 0.190 0.31 16.94
Goldman Sachs Put 200 DHR 16.08.2024   Put Danaher Corporation 16.08.2024 200.00 0.050 0.200 0.51 -9.95
Goldman Sachs Put 240 DHR 16.08.2024   Put Danaher Corporation 16.08.2024 240.00 0.330 0.430 0.29 -13.75
Goldman Sachs Call 260 DHR 16.08.2024   Call Danaher Corporation 16.08.2024 260.00 0.890 1.040 0.27 12.28
Goldman Sachs Put 160 DHR 16.08.2024   Put Danaher Corporation 16.08.2024 160.00 0.010 0.160 0.79 -6.85
Goldman Sachs Call 250 DHR 16.08.2024   Call Danaher Corporation 16.08.2024 250.00 1.44 1.59 0.29 10.01
Goldman Sachs Call 350 DHR 16.08.2024   Call Danaher Corporation 16.08.2024 350.00 0.010 0.160 0.53 10.94
Goldman Sachs Call 340 DHR 16.08.2024   Call Danaher Corporation 16.08.2024 340.00 0.010 0.160 0.47 12.61
Goldman Sachs Put 250 DHR 16.08.2024   Put Danaher Corporation 16.08.2024 250.00 0.560 0.710 0.27 -12.80
Goldman Sachs Call 280 DHR 16.08.2024   Call Danaher Corporation 16.08.2024 280.00 0.280 0.380 0.27 16.08
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18.09.2024 320.00 0.0500 0.1100 0.33 15.31
UniCredit Call 260 DAP 18.09.2024   Call DANAHER CORP. D... 18.09.2024 260.00 1.170 1.230 0.40 7.87
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18.09.2024 300.00 0.1700 0.2300 0.34 13.13
UniCredit Call 320 DAP 18.09.2024   Call DANAHER CORP. D... 18.09.2024 320.00 0.050 0.110 0.33 15.31
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18.09.2024 250.00 1.7000 1.7600 0.44 6.66
UniCredit Call 300 DAP 18.09.2024   Call DANAHER CORP. D... 18.09.2024 300.00 0.170 0.230 0.34 13.13
UC WAR. PUT 09/24 DAP   Put DANAHER CORP. D... 18.09.2024 250.00 0.7200 0.7800 - -
UniCredit Call 250 DAP 18.09.2024   Call DANAHER CORP. D... 18.09.2024 250.00 1.70 1.76 0.44 6.66
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18.09.2024 260.00 1.1700 1.2300 0.40 7.87
UniCredit Put 200 DAP 18.09.2024   Put DANAHER CORP. D... 18.09.2024 200.00 - - 0.23 -20.13
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18.09.2024 280.00 0.4700 0.5300 0.35 10.60
UniCredit Call 200 DAP 18.09.2024   Call DANAHER CORP. D... 18.09.2024 200.00 5.63 5.69 0.73 3.20
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18.09.2024 310.00 0.0900 0.1500 0.32 14.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.