Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 270 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 270.00 0.540 0.550 0.26 -19.89
Soc. Generale Put 280 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 280.00 - - 0.25 -16.47
Soc. Generale Put 280 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 280.00 0.990 1.010 0.25 -16.47
Soc. Generale Put 290 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 290.00 - - 0.25 -12.77
Soc. Generale Put 290 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 290.00 1.660 1.690 0.25 -12.77
Soc. Generale Put 300 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 300.00 - - 0.28 -9.44
Soc. Generale Put 300 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 300.00 2.470 2.520 0.28 -9.44
Goldman Sachs Put 260 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 260.00 - - 0.30 -20.31
Goldman Sachs Call 320 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 320.00 - - 0.43 17.85
Goldman Sachs Put 240 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 240.00 - - 0.47 -14.90
Goldman Sachs Call 260 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 260.00 - - 0.31 10.82
Goldman Sachs Call 350 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 350.00 - - 0.59 14.22
Goldman Sachs Put 220 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 220.00 - - 0.63 -11.66
Goldman Sachs Call 340 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 340.00 - - 0.54 15.11
Goldman Sachs Put 160 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 160.00 - - 1.32 -5.72
Goldman Sachs Put 150 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 150.00 - - 1.45 -5.22
Goldman Sachs Call 280 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 280.00 - - 0.24 20.60
Goldman Sachs Call 270 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 270.00 - - 0.26 15.15
Goldman Sachs Call 290 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 290.00 - - 0.25 25.10
Goldman Sachs Put 200 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 200.00 - - 0.82 -9.30
Goldman Sachs Put 180 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 180.00 - - 1.08 -6.95
Goldman Sachs Put 280 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 280.00 - - 0.24 -17.20
Goldman Sachs Call 240 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 240.00 - - 0.49 6.08
Goldman Sachs Call 250 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 250.00 - - 0.42 7.56
Goldman Sachs Call 300 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 300.00 - - 0.31 22.19
Goldman Sachs Put 250 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 250.00 - - 0.39 -16.74
Goldman Sachs Call 280 DHR 15.11.2024   Call Danaher Corporation 15/11/2024 280.00 - - 0.28 12.14
Goldman Sachs Put 250 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 250.00 - - 0.33 -13.10
Goldman Sachs Call 320 DHR 15.11.2024   Call Danaher Corporation 15/11/2024 320.00 - - 0.31 17.40
Goldman Sachs Call 350 DHR 15.11.2024   Call Danaher Corporation 15/11/2024 350.00 - - 0.43 13.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.