Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 200 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 200.00 0.001 0.034 0.61 -15.04
Soc. Generale Put 220 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 220.00 0.042 0.052 0.50 -16.68
Soc. Generale Put 220 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 220.00 0.037 0.047 0.50 -16.68
Soc. Generale Put 240 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 240.00 0.090 0.100 0.38 -19.83
Soc. Generale Put 240 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 240.00 0.088 0.098 0.38 -19.83
Soc. Generale Put 260 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 260.00 0.280 0.290 0.29 -21.58
Soc. Generale Put 260 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 260.00 0.270 0.280 0.29 -21.58
Goldman Sachs Call 290 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 290.00 0.110 0.310 0.25 25.10
Goldman Sachs Call 340 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 340.00 0.002 0.300 0.54 15.11
Goldman Sachs Put 280 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 280.00 0.870 1.070 0.24 -17.20
Goldman Sachs Put 180 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 180.00 0.003 0.300 1.08 -6.95
Goldman Sachs Call 270 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 270.00 0.770 0.970 0.26 15.15
Goldman Sachs Call 350 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 350.00 0.001 0.300 0.59 14.22
Goldman Sachs Put 260 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 260.00 0.200 0.400 0.30 -20.31
Goldman Sachs Call 260 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 260.00 1.44 1.64 0.31 10.82
Goldman Sachs Put 250 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 250.00 0.100 0.400 0.39 -16.74
Goldman Sachs Put 150 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 150.00 0.001 0.500 1.45 -5.22
Goldman Sachs Call 240 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 240.00 3.09 3.39 0.49 6.08
Goldman Sachs Call 250 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 250.00 2.23 2.53 0.42 7.56
Goldman Sachs Put 200 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 200.00 0.010 0.310 0.82 -9.30
Goldman Sachs Put 220 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 220.00 0.030 0.330 0.63 -11.66
Goldman Sachs Call 300 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 300.00 0.040 0.340 0.31 22.19
Goldman Sachs Call 280 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 280.00 0.320 0.520 0.24 20.60
Goldman Sachs Call 320 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 320.00 0.010 0.310 0.43 17.85
Goldman Sachs Put 160 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 160.00 0.001 0.500 1.32 -5.72
Goldman Sachs Put 240 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 240.00 0.050 0.350 0.47 -14.90
Goldman Sachs Call 320 DHR 15.11.2024   Call Danaher Corporation 15/11/2024 320.00 0.060 0.110 0.31 17.40
Goldman Sachs Put 180 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 180.00 0.010 0.080 0.78 -6.79
Goldman Sachs Call 260 DHR 15.11.2024   Call Danaher Corporation 15/11/2024 260.00 1.81 1.91 0.31 8.41
Goldman Sachs Put 260 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 260.00 0.490 0.540 0.31 -12.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.