Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 220 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 220.00 - - 0.45 -13.87
Goldman Sachs Put 260 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 260.00 - - 0.26 -13.95
Goldman Sachs Put 200 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 200.00 - - 0.62 -10.70
Goldman Sachs Call 290 DHR 19.07.2024   Call Danaher Corporation 19/07/2024 290.00 - - 0.35 19.24
Goldman Sachs Call 270 DHR 19.07.2024   Call Danaher Corporation 19/07/2024 270.00 - - 0.27 21.16
Goldman Sachs Call 320 DHR 19.07.2024   Call Danaher Corporation 19/07/2024 320.00 - - 0.53 14.13
Soc. Generale Put 220 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 220.00 - - 0.36 -19.26
Soc. Generale Put 220 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 220.00 0.087 0.097 0.36 -19.26
Soc. Generale Put 230 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 230.00 - - 0.32 -19.97
Soc. Generale Put 230 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 230.00 0.140 0.150 0.32 -19.97
Soc. Generale Put 240 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 240.00 - - 0.28 -19.31
Soc. Generale Put 240 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 240.00 0.260 0.270 0.28 -19.31
Soc. Generale Put 250 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 250.00 - - 0.26 -17.14
Soc. Generale Put 250 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 250.00 0.510 0.520 0.26 -17.14
Soc. Generale Put 260 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 260.00 - - 0.26 -13.95
Soc. Generale Put 260 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 260.00 0.960 0.970 0.26 -13.95
Soc. Generale Put 270 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 270.00 - - 0.27 -10.74
Soc. Generale Put 270 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 270.00 1.610 1.630 0.27 -10.74
Soc. Generale Put 280 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 280.00 - - 0.30 -8.07
Soc. Generale Put 280 DHR 19.07.2024   Put Danaher Corporation 19/07/2024 280.00 2.420 2.450 0.30 -8.07
Goldman Sachs Call 300 DHR 16.08.2024   Call Danaher Corporation 16/08/2024 300.00 - - 0.31 16.83
Goldman Sachs Put 200 DHR 16.08.2024   Put Danaher Corporation 16/08/2024 200.00 - - 0.48 -10.15
Goldman Sachs Call 350 DHR 16.08.2024   Call Danaher Corporation 16/08/2024 350.00 - - 0.53 10.75
Goldman Sachs Put 160 DHR 16.08.2024   Put Danaher Corporation 16/08/2024 160.00 - - 0.76 -6.84
Goldman Sachs Put 180 DHR 16.08.2024   Put Danaher Corporation 16/08/2024 180.00 - - 0.62 -8.18
Goldman Sachs Put 240 DHR 16.08.2024   Put Danaher Corporation 16/08/2024 240.00 - - 0.29 -12.97
Goldman Sachs Put 250 DHR 16.08.2024   Put Danaher Corporation 16/08/2024 250.00 - - 0.27 -12.01
Goldman Sachs Call 280 DHR 16.08.2024   Call Danaher Corporation 16/08/2024 280.00 - - 0.27 15.98
Goldman Sachs Call 260 DHR 16.08.2024   Call Danaher Corporation 16/08/2024 260.00 - - 0.27 12.25
Goldman Sachs Call 320 DHR 16.08.2024   Call Danaher Corporation 16/08/2024 320.00 - - 0.37 15.06
* Too many results found, please restrict the search by using the filter options.