Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 239.325 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 239.33 1.54 - 0.26 12.12
UBS Call 239.325 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 239.33 1.520 - 0.26 12.12
UBS Call 243.757 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 243.76 1.150 - 0.20 15.97
UBS Call 243.757 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 243.76 1.17 - 0.20 15.97
UBS Call 243.757 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 243.76 1.150 - 0.20 15.97
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 221.60 3.210 - 0.49 6.32
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 221.60 3.23 - 0.49 6.32
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 221.60 3.200 - 0.49 6.32
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.171 - 0.26 22.08
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.179 - 0.26 22.08
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.171 - 0.26 22.08
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 265.00 0.047 - 0.22 31.12
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 265.00 0.053 - 0.22 31.12
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 265.00 0.047 - 0.22 31.12
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.001 - 0.21 37.79
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.001 - 0.21 37.79
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.001 - 0.21 37.79
Soc. Generale Put 220 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 220.00 0.097 0.140 0.31 -18.03
Soc. Generale Put 220 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 220.00 0.097 0.140 0.31 -18.03
Soc. Generale Put 230 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 230.00 0.170 0.210 0.27 -18.36
Soc. Generale Put 230 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 230.00 0.170 0.210 0.27 -18.36
Soc. Generale Put 240 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 240.00 0.310 0.350 0.25 -17.37
Soc. Generale Put 240 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 240.00 0.320 0.360 0.25 -17.37
Soc. Generale Put 250 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 250.00 0.580 0.650 0.23 -15.41
Soc. Generale Put 250 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 250.00 0.580 0.650 0.23 -15.41
Soc. Generale Put 260 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 260.00 1.030 1.140 0.23 -12.71
Soc. Generale Put 260 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 260.00 1.040 1.150 0.23 -12.71
Soc. Generale Put 270 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 270.00 1.69 1.83 0.24 -9.90
Soc. Generale Put 270 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 270.00 1.690 1.830 0.24 -9.90
Soc. Generale Put 280 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 280.00 2.45 2.70 0.26 -7.52
* Too many results found, please restrict the search by using the filter options.