Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 60 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 60.00 2.030 2.040 0.63 3.17
BNP Paribas Call 110 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 110.00 - - 0.53 8.40
Soc. Generale Call 90 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 90.00 - - 0.56 5.99
JP Morgan Put 110 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 110.00 - - - -
JP Morgan Call 95 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 95.00 - - 0.53 6.81
BNP Paribas Call 110 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 110.00 0.110 0.120 0.53 8.40
Soc. Generale Call 90 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 90.00 0.490 0.500 0.56 5.99
BNP Paribas Call 115 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 115.00 - - 0.54 8.43
JP Morgan Call 110 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 110.00 - - 0.56 7.67
BNP Paribas Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 - - 0.52 5.40
Soc. Generale Call 75 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 75.00 - - 0.56 4.60
BNP Paribas Call 115 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 115.00 0.082 0.092 0.54 8.43
BNP Paribas Call 75 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 75.00 - - 0.53 4.80
BNP Paribas Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 0.760 0.770 0.52 5.40
Soc. Generale Call 75 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 75.00 1.060 1.070 0.56 4.60
JP Morgan Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 - - 0.50 5.60
BNP Paribas Call 75 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 75.00 1.000 1.010 0.53 4.80
BNP Paribas Call 100 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 100.00 - - 0.51 7.63
BNP Paribas Call 130 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 130.00 - - 0.66 7.27
JP Morgan Call 100 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 100.00 - - 0.53 7.39
BNP Paribas Call 95 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 95.00 - - 0.52 7.06
BNP Paribas Call 100 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 100.00 0.220 0.230 0.51 7.63
BNP Paribas Call 130 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 130.00 0.033 0.091 0.66 7.27
BNP Paribas Call 85 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 85.00 - - 0.52 5.98
BNP Paribas Call 95 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 95.00 0.300 0.310 0.52 7.06
BNP Paribas Put 80 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 80.00 - - 0.50 -4.30
BNP Paribas Call 70 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 70.00 - - 0.54 4.27
BNP Paribas Call 85 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 85.00 0.570 0.580 0.52 5.98
BNP Paribas Call 65 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 65.00 - - 0.57 3.72
BNP Paribas Put 80 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 80.00 0.740 0.750 0.50 -4.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.