Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 78 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 78.00 - - 0.52 5.24
BVT Put 44 NET 20.12.2024   Put Cloudflare Inc 12/20/2024 44.00 - - 0.56 -8.12
BVT Call 76 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 76.00 - - 0.52 5.00
BVT Call 85 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 85.00 - - 0.26 12.64
BVT Call 90 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 90.00 - - 0.31 12.22
BVT Call 100 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 100.00 - - 0.37 11.69
BVT Put 64 NET 20.12.2024   Put Cloudflare Inc 12/20/2024 64.00 - - 0.36 -8.27
BVT Put 70 NET 20.12.2024   Put Cloudflare Inc 12/20/2024 70.00 - - 0.29 -8.31
BVT Put 98 NET 20.12.2024   Put Cloudflare Inc 12/20/2024 98.00 - - - -
BVT Call 100 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 100.00 - - 0.49 8.20
BVT Call 85 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 85.00 - - 0.50 6.27
BVT Put 76 NET 20.12.2024   Put Cloudflare Inc 12/20/2024 76.00 - - - -
BVT Put 72 NET 20.12.2024   Put Cloudflare Inc 12/20/2024 72.00 - - 0.25 -8.76
BVT Call 98 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 98.00 - - 0.49 7.96
BVT Call 94 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 94.00 - - 0.49 7.45
BVT Put 100 NET 20.12.2024   Put Cloudflare Inc 12/20/2024 100.00 - - - -
BVT Call 86 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 86.00 - - 0.50 6.40
BVT Call 96 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 96.00 - - 0.49 7.69
BVT Call 84 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 84.00 - - 0.51 5.98
BVT Put 90 NET 20.12.2024   Put Cloudflare Inc 12/20/2024 90.00 - - - -
BVT Call 95 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 95.00 - - 0.49 7.61
BVT Call 82 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 82.00 - - 0.51 5.73
BVT Put 94 NET 20.12.2024   Put Cloudflare Inc 12/20/2024 94.00 - - - -
BVT Put 80 NET 20.12.2024   Put Cloudflare Inc 12/20/2024 80.00 - - - -
BVT Put 65 NET 20.12.2024   Put Cloudflare Inc 12/20/2024 65.00 - - 0.35 -8.29
BVT Call 88 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 88.00 - - 0.50 6.59
BVT Put 68 NET 20.12.2024   Put Cloudflare Inc 12/20/2024 68.00 - - 0.32 -8.33
BVT Put 95 NET 20.12.2024   Put Cloudflare Inc 12/20/2024 95.00 - - - -
BVT Call 92 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 92.00 - - 0.49 7.18
BVT Call 90 NET 20.12.2024   Call Cloudflare Inc 12/20/2024 90.00 - - 0.50 6.85
* Too many results found, please restrict the search by using the filter options.