Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 55.00 - - 0.60 -5.74
Soc. Generale Call 70 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 70.00 - - 0.58 4.18
Soc. Generale Call 115 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 115.00 0.089 0.099 0.58 7.84
JP Morgan Put 105 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 105.00 - - - -
Soc. Generale Call 95 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 95.00 - - 0.56 6.54
Soc. Generale Call 70 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 70.00 1.120 1.130 0.58 4.18
BVT Call 70 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 70.00 - - 0.54 4.40
Soc. Generale Call 105 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 105.00 - - 0.57 7.21
Soc. Generale Call 95 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 95.00 0.280 0.290 0.56 6.54
JP Morgan Put 65 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 65.00 - - 0.54 -5.25
BVT Call 70 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 70.00 - - 0.54 4.40
Soc. Generale Call 105 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 105.00 0.160 0.170 0.57 7.21
Soc. Generale Call 55 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 55.00 - - 0.66 2.87
Soc. Generale Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 - - 0.56 5.19
Soc. Generale Call 100 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 100.00 - - 0.56 6.91
Soc. Generale Call 65 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 65.00 - - 0.60 3.70
Soc. Generale Call 55 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 55.00 2.140 2.150 0.66 2.87
Soc. Generale Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 0.660 0.670 0.56 5.19
Soc. Generale Call 100 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 100.00 0.210 0.220 0.56 6.91
Soc. Generale Call 65 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 65.00 1.420 1.430 0.60 3.70
BVT Call 94 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 94.00 - - 0.51 7.19
JP Morgan Put 60 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 60.00 - - 0.57 -5.59
BVT Call 86 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 86.00 - - 0.51 6.30
Soc. Generale Call 120 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 120.00 - - 0.57 8.37
BVT Call 94 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 94.00 - - 0.51 7.19
Soc. Generale Put 60 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 60.00 - - 0.58 -5.44
BVT Call 86 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 86.00 - - 0.51 6.30
Soc. Generale Call 120 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 120.00 0.059 0.069 0.57 8.37
BVT Call 105 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 105.00 - - 0.52 8.16
Soc. Generale Put 60 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 60.00 0.210 0.220 0.58 -5.44
* Too many results found, please restrict the search by using the filter options.