Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 250.00 0.160 0.170 0.44 -4.12
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 310.00 0.830 0.900 0.23 9.74
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.023 0.091 0.63 4.88
Morgan Stanley Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 0.500 0.510 0.48 3.53
JP Morgan Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.250 0.270 0.44 4.69
Morgan Stanley Call 260 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 260.00 0.440 0.450 0.47 3.78
JP Morgan Put 280 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 280.00 0.270 0.290 0.41 -3.73
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.121 0.131 0.50 5.36
JP Morgan Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 340.00 0.130 0.150 0.41 5.99
Morgan Stanley Call 330 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 330.00 0.162 0.172 0.50 4.97
JP Morgan Call 260 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 260.00 0.430 0.450 0.47 3.78
Morgan Stanley Call 285 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 285.00 1.11 1.18 0.16 11.29
BNP Paribas Put 350 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 350.00 0.700 0.710 0.41 -2.51
Morgan Stanley Call 225 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 225.00 1.79 1.86 - -
BNP Paribas Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 0.037 0.091 0.58 5.16
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 1.47 1.54 0.28 7.31
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 400.00 1.12 1.13 - -
Morgan Stanley Call 295 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 295.00 0.99 1.06 0.20 10.34
BNP Paribas Put 320 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 320.00 0.500 0.510 0.40 -3.02
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 425.00 0.250 0.320 0.38 8.49
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.260 0.270 0.43 4.84
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 270.00 1.29 1.36 0.07 16.35
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 0.052 0.091 0.54 5.40
Morgan Stanley Call 370 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 370.00 0.092 0.102 0.50 5.65
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.120 0.130 0.42 5.92
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 270.00 0.390 0.400 0.46 3.99
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 0.940 0.950 - -
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 0.340 0.350 0.45 4.25
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.014 0.091 0.68 4.65
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.040 0.050 0.53 6.18
* Too many results found, please restrict the search by using the filter options.