Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 380 CAT1 21.06.2024   Put CATERPILLAR INC. ... 6/21/2024 380.00 4.78 4.91 - -
BVT Put 380 CAT1 21.06.2024   Put CATERPILLAR INC. ... 6/21/2024 380.00 4.780 4.910 - -
BVT Call 260 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 260.00 6.34 6.55 0.79 4.43
BVT Call 260 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 260.00 6.340 6.550 0.79 4.43
BVT Call 320 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 320.00 1.09 1.19 0.28 18.86
BVT Call 320 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 320.00 1.090 1.190 0.28 18.86
BVT Call 280 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 280.00 4.51 4.72 0.60 6.04
BVT Call 280 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 280.00 4.510 4.710 0.60 6.04
BVT Call 270 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 270.00 5.42 5.63 0.70 5.11
BVT Call 270 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 270.00 5.420 5.630 0.70 5.11
BVT Call 290 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 290.00 3.61 3.73 0.41 7.90
BVT Call 290 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 290.00 3.600 3.720 0.41 7.90
BVT Call 300 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 300.00 2.71 2.83 0.35 10.13
BVT Call 300 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 300.00 2.710 2.830 0.35 10.13
BVT Put 270 CAT1 21.06.2024   Put CATERPILLAR INC. ... 6/21/2024 270.00 - - 0.33 -37.40
BVT Call 310 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 310.00 1.86 1.97 0.31 13.61
BVT Call 310 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 310.00 1.850 1.960 0.31 13.61
BVT Call 250 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 250.00 7.25 7.46 0.90 3.90
BVT Call 250 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 250.00 7.250 7.460 0.90 3.90
BVT Call 240 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 240.00 8.09 8.30 0.96 3.52
BVT Call 240 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 240.00 8.080 8.290 0.96 3.52
BVT Call 230 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 230.00 9.08 9.29 1.11 3.15
BVT Call 230 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 230.00 9.080 9.290 1.11 3.15
BVT Call 330 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 330.00 0.520 0.580 0.26 26.31
BVT Call 330 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 330.00 0.520 0.580 0.26 26.31
BVT Put 300 CAT 21.06.2024   Put Caterpillar Inc 6/21/2024 300.00 0.038 0.048 0.31 -37.23
BVT Put 300 CAT 21.06.2024   Put Caterpillar Inc 6/21/2024 300.00 0.038 0.048 0.31 -37.23
BVT Call 340 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 340.00 0.211 0.239 0.25 34.19
BVT Call 340 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 340.00 0.210 0.238 0.25 34.19
BVT Call 350 CAT 21.06.2024   Call Caterpillar Inc 6/21/2024 350.00 0.077 0.087 0.27 39.63
* Too many results found, please restrict the search by using the filter options.