Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 355 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 355.00 - - 0.23 17.47
UBS Call 355 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 355.00 - - 0.23 17.47
UBS Call 345 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 345.00 - - 0.24 14.18
UBS Call 345 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 345.00 - - 0.24 14.18
UBS Call 345 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 345.00 - - 0.24 14.18
UBS Call 350 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 350.00 - - 0.23 15.79
UBS Call 350 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 350.00 - - 0.23 15.79
UBS Call 350 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 350.00 - - 0.23 15.79
Goldman Sachs Call 280 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 280.00 - - - -
UBS Call 315 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 315.00 - - 0.83 5.10
UBS Call 315 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 315.00 - - 0.83 5.10
UBS Call 315 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 315.00 - - 0.83 5.10
UBS Call 320 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 320.00 - - 0.78 5.49
UBS Call 320 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 320.00 - - 0.78 5.49
UBS Call 320 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 320.00 - - 0.78 5.49
UBS Call 325 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 325.00 - - 0.74 5.95
UBS Call 325 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 325.00 - - 0.74 5.95
UBS Call 325 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 325.00 - - 0.74 5.95
UBS Call 205 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 205.00 - - 1.79 2.07
UBS Call 205 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 205.00 - - 1.79 2.07
UBS Call 205 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 205.00 - - 1.79 2.07
Goldman Sachs Call 320 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 320.00 - - - -
Goldman Sachs Put 320 CAT 21.06.2024   Put Caterpillar Inc 21/06/2024 320.00 - - 0.27 -25.95
Goldman Sachs Put 160 CAT 21.06.2024   Put Caterpillar Inc 21/06/2024 160.00 - - 0.82 -14.30
Goldman Sachs Put 350 CAT 21.06.2024   Put Caterpillar Inc 21/06/2024 350.00 - - 0.24 -19.27
Goldman Sachs Put 340 CAT 21.06.2024   Put Caterpillar Inc 21/06/2024 340.00 - - 0.27 -19.23
Goldman Sachs Call 340 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 340.00 - - 0.19 14.88
Goldman Sachs Put 360 CAT 21.06.2024   Put Caterpillar Inc 21/06/2024 360.00 - - 0.24 -15.70
Goldman Sachs Call 360 CAT 21.06.2024   Call Caterpillar Inc 21/06/2024 360.00 - - 0.20 22.19
Goldman Sachs Put 380 CAT 21.06.2024   Put Caterpillar Inc 21/06/2024 380.00 - - 0.28 -10.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.