Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 55 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 55.00 - - 0.30 6.27
Soc. Generale Call 95 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 95.00 - - 0.50 9.88
BNP Paribas Call 85 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 85.00 - - 0.50 8.45
JP Morgan Put 55 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 55.00 - - 0.32 -9.66
BNP Paribas Call 65 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 65.00 - - 0.30 9.81
BVT Call 84 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 84.00 - - 0.37 12.65
BVT Call 68 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 68.00 - - 0.29 11.48
Soc. Generale Put 60 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 60.00 - - 0.32 -7.64
JP Morgan Call 65 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 65.00 - - 0.28 10.47
Soc. Generale Call 70 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 70.00 - - 0.32 10.88
Soc. Generale Call 110 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 110.00 - - 0.57 9.57
Soc. Generale Call 85 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 85.00 - - 0.45 9.74
BVT Put 62 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 62.00 - - 0.31 -7.23
BVT Put 68 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 68.00 - - 0.34 -4.95
BVT Call 70 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 70.00 - - 0.30 12.05
BVT Put 72 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 72.00 - - 0.38 -3.92
BVT Call 65 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 65.00 - - 0.29 10.44
BVT Put 80 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 80.00 - - 0.47 -2.60
JP Morgan Put 75 CVS 20.09.2024   Put CVS HEALTH CORP. D... 20/09/2024 75.00 - - - -
Morgan Stanley Call 85 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 85.00 - - 0.37 13.13
Morgan Stanley Call 72.5 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 72.50 - - 0.31 12.52
Morgan Stanley Call 65 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 65.00 - - 0.26 11.78
BNP Paribas Call 70 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 70.00 0.085 0.095 0.30 11.88
BNP Paribas Call 55 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 55.00 0.660 0.670 0.31 6.12
BNP Paribas Put 60 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 60.00 0.330 0.340 0.33 -7.41
BNP Paribas Call 75 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 75.00 0.041 0.091 0.36 10.75
BVT Put 48 CVS 20.09.2024   Put CVS HEALTH CORP. D... 20/09/2024 48.00 - - 0.30 -12.70
BVT Put 66 CVS 20.09.2024   Put CVS Health Corporati... 20/09/2024 66.00 - - 0.33 -5.65
BVT Call 82 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 82.00 - - 0.36 12.89
BVT Call 75 CVS 20.09.2024   Call CVS Health Corporati... 20/09/2024 75.00 - - 0.32 12.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.