BNP Paribas Put 60 CVS 20.09.2024/ DE000PC9P0A2 /
| 2024-06-21 9:50:26 PM | Chg. -0.010 | Volume | Bid9:51:43 PM | Ask9:51:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | 0 Turnover: 0.000 |
0.270Bid Size: 25,600 | 0.280Ask Size: 25,600 | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:26 PM | 0.280 | 0 |
| 2024-06-21 | 9:20:32 PM | 0.280 | 0 |
| 2024-06-21 | 8:50:26 PM | 0.280 | 0 |
| 2024-06-21 | 8:20:50 PM | 0.280 | 0 |
| 2024-06-21 | 7:50:31 PM | 0.290 | 0 |
| 2024-06-21 | 7:20:46 PM | 0.290 | 0 |
| 2024-06-21 | 7:05:12 PM | 0.290 | 0 |
| 2024-06-21 | 6:50:20 PM | 0.290 | 0 |
| 2024-06-21 | 6:35:30 PM | 0.300 | 0 |
| 2024-06-21 | 6:20:16 PM | 0.300 | 0 |
| 2024-06-21 | 6:05:19 PM | 0.300 | 0 |
| 2024-06-21 | 5:50:33 PM | 0.300 | 0 |
| 2024-06-21 | 5:35:15 PM | 0.300 | 0 |
All quotes in EUR
