Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 20/06/2024 120.00 0.0200 0.0500 0.78 14.26
HSBC Call 120 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 120.00 0.022 0.052 0.78 14.26
HSBC Call 120 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 120.00 0.020 0.050 0.78 14.26
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 20/06/2024 130.00 0.0090 0.0390 0.90 13.17
HSBC Call 130 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 130.00 0.009 0.039 0.90 13.17
HSBC Call 130 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 130.00 0.009 0.039 0.90 13.17
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 20/06/2024 140.00 0.0030 0.0330 1.01 12.30
HSBC Call 140 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 140.00 0.004 0.034 1.01 12.30
HSBC Call 140 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 140.00 0.003 0.033 1.01 12.30
Morgan Stanley Put 100 22UA 21.06.2024   Put BIONTECH SE SPON. AD... 21/06/2024 100.00 - - 0.52 -7.48
HSBC WAR. CALL 06/24 22UA   Call BioNTech SE 21/06/2024 100.00 0.3300 0.3600 0.42 13.46
Morgan Stanley Put 90 22UA 21.06.2024   Put BIONTECH SE SPON. AD... 21/06/2024 90.00 - - 0.25 -29.09
HSBC Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 0.340 0.370 0.42 13.46
Morgan Stanley Put 80 22UA 21.06.2024   Put BIONTECH SE SPON. AD... 21/06/2024 80.00 - - 0.57 -15.56
HSBC Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 0.330 0.360 0.42 13.46
Goldman Sachs Put 98 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 98.00 0.180 0.250 0.38 -16.47
HSBC WAR. CALL 06/24 22UA   Call BioNTech SE 21/06/2024 90.00 1.0100 1.0600 0.52 7.29
Goldman Sachs Call 80 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 80.00 1.95 2.05 0.81 4.29
HSBC Call 90 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 90.00 1.01 1.06 0.52 7.29
Goldman Sachs Put 60 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 60.00 0.002 0.150 1.70 -5.30
HSBC Call 90 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 90.00 1.010 1.060 0.52 7.29
Goldman Sachs Call 150 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 150.00 0.020 0.120 1.29 8.14
JP Morgan Put 55 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 55.00 0.027 0.087 1.96 -4.55
Goldman Sachs Put 50 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 50.00 0.001 0.150 2.41 -3.51
JP Morgan Put 70 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 70.00 0.012 0.082 1.24 -7.27
Goldman Sachs Call 120 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 120.00 0.040 0.140 0.62 15.66
JP Morgan Put 75 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 75.00 0.011 0.081 1.06 -8.45
Goldman Sachs Call 100 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 100.00 0.340 0.410 0.46 12.46
JP Morgan Put 77.5 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 77.50 0.011 0.081 0.99 -8.85
Goldman Sachs Put 80 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 80.00 0.020 0.120 0.94 -8.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.