Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 440 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 440.00 3.110 - 0.24 -12.22
JP Morgan Put 415 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 415.00 0.780 0.790 0.13 -37.01
JP Morgan Put 420 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 21/06/2024 420.00 - - - -
JP Morgan Call 445 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 445.00 0.006 0.046 0.26 43.53
JP Morgan Call 425 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 425.00 0.059 0.079 0.16 57.39
JP Morgan Put 380 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 380.00 0.039 0.059 0.26 -41.00
JP Morgan Put 385 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 385.00 0.053 0.073 0.23 -44.75
JP Morgan Put 390 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 390.00 0.078 0.093 0.20 -48.74
JP Morgan Call 415 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 415.00 0.240 0.250 0.16 43.69
JP Morgan Put 405 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 405.00 0.320 0.330 0.16 -45.16
JP Morgan Put 410 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 410.00 0.510 0.520 0.14 -41.63
JP Morgan Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 435.00 0.015 0.045 0.20 52.56
JP Morgan Call 470 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 470.00 0.002 0.062 0.39 29.76
JP Morgan Put 395 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 395.00 0.120 0.140 0.18 -49.26
JP Morgan Put 400 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 400.00 0.190 0.200 0.18 -45.34
Goldman Sachs Call 365 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 365.00 4.10 4.40 1.23 5.11
Goldman Sachs Call 420 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 420.00 0.130 0.230 0.52 17.90
Goldman Sachs Call 305 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 305.00 9.62 9.77 2.03 2.87
Goldman Sachs Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 300.00 10.06 10.21 2.08 2.78
Goldman Sachs Call 375 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 375.00 3.20 3.50 1.09 5.96
Goldman Sachs Call 320 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 320.00 8.21 8.51 1.84 3.19
Goldman Sachs Call 390 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 390.00 1.87 2.17 0.87 8.01
Goldman Sachs Call 350 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 350.00 5.47 5.97 1.47 4.17
Goldman Sachs Call 330 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 330.00 7.33 7.53 1.72 3.46
Goldman Sachs Call 400 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 400.00 1.07 1.17 0.72 10.39
Soc. Generale Put 380 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 380.00 0.030 0.072 0.26 -39.93
Soc. Generale Put 380 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 380.00 0.040 0.076 0.26 -39.93
Soc. Generale Put 420 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 420.00 1.180 1.200 0.16 -25.86
Soc. Generale Put 420 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 420.00 1.300 1.320 0.16 -25.86
Soc. Generale Put 440 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 440.00 2.93 2.97 0.25 -12.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.