Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 430 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 430.00 0.052 - 0.39 27.39
DZ Bank Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 450.00 - - 0.36 36.69
DZ Bank Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 450.00 0.011 - 0.36 36.69
DZ Bank Call 420 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 420.00 - - 0.47 18.82
DZ Bank Call 420 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 420.00 0.190 - 0.47 18.82
DZ Bank Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 460.00 - - 0.39 35.38
DZ Bank Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 460.00 0.012 - 0.39 35.38
DZ Bank Put 280 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 280.00 - - 0.59 -28.19
DZ Bank Put 280 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 280.00 0.001 - 0.59 -28.19
DZ Bank Put 320 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 320.00 - - 0.47 -31.09
DZ Bank Put 320 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 320.00 0.006 - 0.47 -31.09
DZ Bank Put 340 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 340.00 - - 0.40 -33.07
DZ Bank Put 340 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 340.00 0.011 - 0.40 -33.07
DZ Bank Put 350 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 350.00 - - 0.37 -34.46
DZ Bank Put 350 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 350.00 0.016 - 0.37 -34.46
DZ Bank Put 360 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 360.00 - - 0.33 -36.67
DZ Bank Put 360 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 360.00 0.023 - 0.33 -36.67
DZ Bank Put 220 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 220.00 - - 0.92 -18.22
DZ Bank Put 220 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 220.00 0.001 - 0.92 -18.22
DZ Bank Put 240 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 240.00 - - 0.80 -20.88
DZ Bank Put 240 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 240.00 0.001 - 0.80 -20.88
DZ Bank Put 260 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 260.00 - - 0.69 -24.13
DZ Bank Put 260 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 260.00 0.001 - 0.69 -24.13
DZ Bank Call 440 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 440.00 - - 0.36 34.04
DZ Bank Call 440 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 440.00 0.020 - 0.36 34.04
DZ Bank Call 480 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 480.00 - - 0.25 58.97
DZ Bank Call 480 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 480.00 0.008 - 0.25 58.97
DZ Bank Put 380 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 380.00 - - 0.24 -45.46
DZ Bank Put 380 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 380.00 0.050 - 0.24 -45.46
DZ Bank Put 400 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 400.00 - - 0.20 -41.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.