Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 2650 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,650.00 - - 0.47 5.36
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 - - 0.24 -8.94
Soc. Generale Call 3200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,200.00 - - 0.26 12.82
Soc. Generale Call 2400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,400.00 - - 0.33 4.90
Soc. Generale Call 3400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,400.00 - - 0.26 14.41
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,000.00 - - 0.34 3.28
Soc. Generale Call 2750 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,750.00 - - 0.27 7.94
Soc. Generale Call 2100 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,100.00 - - 0.33 3.66
Soc. Generale Call 3050 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,050.00 - - 0.26 11.26
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,000.00 - - - -
BVT Call 3400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,400.00 - - 0.23 16.97
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,100.00 - - - -
BVT Put 2500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,500.00 - - 0.24 -13.16
BVT Call 2700 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,700.00 - - 0.25 8.14
BVT Call 3000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,000.00 - - 0.23 12.39
BVT Call 3700 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,700.00 - - 0.25 18.35
BVT Call 2900 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,900.00 - - 0.23 11.09
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 - - 0.23 -12.12
BVT Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 - - 0.26 -16.19
BVT Call 3100 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,100.00 - - 0.23 13.63
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 - - - -
Morgan Stanley Call 3000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,000.00 - - 0.25 10.98
Morgan Stanley Call 3600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,600.00 - - 0.35 11.06
Morgan Stanley Call 2800 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,800.00 - - 0.26 8.72
Morgan Stanley Call 2250 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,250.00 - - - -
BVT Call 3200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,200.00 - - 0.20 17.42
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,900.00 - - 0.22 -8.68
Morgan Stanley Call 3500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,500.00 - - 0.32 11.49
Morgan Stanley Call 3100 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,100.00 - - 0.26 11.68
Morgan Stanley Call 2500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,500.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.