Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 158 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 158.00 3.170 - 0.49 5.06
Goldman Sachs Put 170 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 170.00 0.034 0.041 0.36 -23.53
Soc. Generale Call 181 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 181.00 1.210 1.220 0.30 11.00
BNP Paribas Call 170 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 170.00 2.120 - - -
BNP Paribas Put 155 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 155.00 0.006 0.041 0.53 -17.39
Goldman Sachs Call 330 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 330.00 0.001 0.010 0.91 12.96
Soc. Generale Call 185 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 185.00 0.93 0.94 0.28 13.03
BNP Paribas Put 170 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 170.00 0.029 0.091 0.42 -18.79
BNP Paribas Put 155 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 155.00 0.006 0.041 0.53 -17.39
Goldman Sachs Call 195 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 195.00 0.360 0.370 0.26 19.91
Soc. Generale Call 185 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 185.00 0.910 0.920 0.28 13.03
BNP Paribas Put 170 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 170.00 0.028 0.091 0.42 -18.79
Goldman Sachs Put 200 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 200.00 0.770 0.780 0.24 -15.75
Goldman Sachs Put 90 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 90.00 0.001 0.010 1.37 -7.55
Soc. Generale Call 172 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 172.00 1.97 - 0.35 7.81
BNP Paribas Put 178 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 178.00 0.070 0.091 0.31 -24.34
Goldman Sachs Call 180 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 180.00 1.31 1.32 0.32 10.37
Goldman Sachs Call 162 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 162.00 2.84 2.85 0.48 5.54
Soc. Generale Call 172 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 172.00 1.950 - 0.35 7.81
BNP Paribas Put 178 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 178.00 0.070 0.091 0.31 -24.34
Goldman Sachs Call 280 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 280.00 0.001 0.010 0.67 16.81
Goldman Sachs Put 125 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 125.00 0.002 0.010 0.84 -12.18
Soc. Generale Call 173 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 173.00 1.88 - - -
BNP Paribas Put 188 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 188.00 0.230 0.240 0.25 -23.43
Goldman Sachs Call 240 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 240.00 0.001 0.010 0.43 24.37
Goldman Sachs Call 174 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 174.00 1.80 1.81 0.36 8.16
Soc. Generale Call 173 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 173.00 1.870 - - -
BNP Paribas Put 188 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 188.00 0.240 0.250 0.25 -23.43
Goldman Sachs Put 120 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 120.00 0.001 0.010 0.91 -11.30
HSBC WAR. CALL 10/24 AMZ   Call Amazon.com Inc 18/10/2024 170.00 2.1100 - 0.36 7.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.