Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 226 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 226.00 - - 0.41 21.86
JP Morgan Put 130 AMZN 19.07.2024   Put Amazon.com Inc 7/19/2024 130.00 - - 0.67 -14.70
Soc. Generale Call 233 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 233.00 - - 0.46 19.74
Soc. Generale Call 239 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 239.00 - - 0.50 18.32
Soc. Generale Call 226 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 226.00 0.014 0.050 0.41 21.86
JP Morgan Put 132 AMZN 19.07.2024   Put Amazon.com Inc 7/19/2024 132.00 - - 0.65 -14.96
Soc. Generale Call 233 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 233.00 0.002 0.050 0.46 19.74
Soc. Generale Call 239 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 239.00 0.001 0.050 0.50 18.32
Soc. Generale Call 237 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 237.00 - - 0.49 18.76
JP Morgan Put 139 AMZN 19.07.2024   Put Amazon.com Inc 7/19/2024 139.00 - - 0.58 -16.53
Soc. Generale Call 171 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 171.00 - - - -
Soc. Generale Call 242 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 242.00 - - 0.52 17.71
Soc. Generale Call 237 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 237.00 0.001 0.050 0.49 18.76
JP Morgan Put 142 AMZN 19.07.2024   Put Amazon.com Inc 7/19/2024 142.00 - - 0.52 -18.82
Soc. Generale Call 171 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 171.00 1.830 - - -
Soc. Generale Call 242 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 242.00 0.001 0.050 0.52 17.71
Soc. Generale Call 159 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 159.00 - - 0.45 5.65
JP Morgan Put 144 AMZN 19.07.2024   Put Amazon.com Inc 7/19/2024 144.00 - - 0.50 -19.26
Soc. Generale Call 174 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 174.00 - - 0.33 9.37
Soc. Generale Call 244 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 244.00 - - 0.54 17.33
Soc. Generale Call 159 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 159.00 2.910 - 0.45 5.65
JP Morgan Put 145 AMZN 19.07.2024   Put Amazon.com Inc 7/19/2024 145.00 - - 0.49 -19.71
Soc. Generale Call 174 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 174.00 1.570 1.580 0.33 9.37
Soc. Generale Call 244 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 244.00 0.001 0.050 0.54 17.33
Soc. Generale Put 200 AMZN 19.07.2024   Put Amazon.com Inc 7/19/2024 200.00 - - 0.25 -12.26
JP Morgan Call 162 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 162.00 - - - -
Soc. Generale Call 163 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 163.00 - - 0.42 6.33
Soc. Generale Call 178 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 178.00 - - 0.30 11.09
Soc. Generale Put 200 AMZN 19.07.2024   Put Amazon.com Inc 7/19/2024 200.00 1.120 1.130 0.25 -12.26
JP Morgan Call 166 AMZN 19.07.2024   Call Amazon.com Inc 7/19/2024 166.00 - - - -
* Too many results found, please restrict the search by using the filter options.