Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 201 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 201.00 - - 0.25 25.91
Soc. Generale Call 232 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 232.00 - - 0.45 20.68
BNP Paribas Put 170 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 170.00 - - 0.39 -19.78
Soc. Generale Call 248 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 248.00 - - 0.57 17.04
Soc. Generale Call 201 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 201.00 0.200 0.210 0.25 25.91
Soc. Generale Call 232 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 232.00 0.001 0.050 0.45 20.68
BNP Paribas Put 170 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 170.00 0.026 0.091 0.39 -19.78
Soc. Generale Call 248 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 248.00 0.001 0.050 0.57 17.04
Soc. Generale Call 204 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 204.00 - - 0.25 28.95
Soc. Generale Call 236 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 236.00 - - 0.48 19.57
BNP Paribas Put 178 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 178.00 - - 0.30 -23.97
Soc. Generale Call 251 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 251.00 - - 0.59 16.54
Soc. Generale Call 204 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 204.00 0.130 0.140 0.25 28.95
Soc. Generale Call 236 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 236.00 0.001 0.050 0.48 19.57
BNP Paribas Put 178 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 178.00 0.063 0.091 0.30 -23.97
Soc. Generale Call 251 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 251.00 0.001 0.050 0.59 16.54
Soc. Generale Call 208 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 208.00 - - 0.25 31.28
Soc. Generale Call 237 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 237.00 - - 0.49 19.32
BNP Paribas Put 188 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 188.00 - - 0.26 -20.82
Soc. Generale Call 233 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 233.00 - - 0.46 20.39
Soc. Generale Call 208 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 208.00 0.071 0.081 0.25 31.28
Soc. Generale Call 237 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 237.00 0.001 0.050 0.49 19.32
BNP Paribas Put 188 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 188.00 0.210 0.220 0.26 -20.82
Soc. Generale Call 233 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 233.00 0.001 0.050 0.46 20.39
Soc. Generale Call 246 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 246.00 - - 0.55 17.40
Soc. Generale Call 241 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 241.00 - - 0.52 18.39
BNP Paribas Put 190 AMZN 18.10.2024   Put Amazon.com Inc 18/10/2024 190.00 - - 0.25 -20.13
Soc. Generale Call 239 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 239.00 - - 0.50 18.84
Soc. Generale Call 246 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 246.00 0.001 0.050 0.55 17.40
Soc. Generale Call 241 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 241.00 0.001 0.050 0.52 18.39
* Too many results found, please restrict the search by using the filter options.