Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 158 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 158.00 - - 1.37 3.70
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 215.00 0.0120 - 0.42 25.49
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 140.00 9.180 - - -
UniCredit Call 220 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 220.00 - - 0.49 21.07
UniCredit Call 158 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 158.00 - - 1.37 3.70
UniCredit Call 215 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 215.00 - - 0.42 25.49
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 200.00 0.0250 0.0300 0.40 22.60
UniCredit Call 220 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 220.00 - - 0.49 21.07
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 19/06/2024 200.00 1.4300 1.4400 - -
UniCredit Call 215 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 215.00 - - 0.42 25.49
UniCredit Call 200 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 200.00 - - 0.40 22.60
UniCredit Call 162 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 162.00 - - 1.27 4.04
UniCredit Put 200 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 200.00 - - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 175.00 0.7700 0.7800 0.63 8.80
UniCredit Call 200 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 200.00 0.025 0.030 0.40 22.60
UniCredit Call 162 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 162.00 - - 1.27 4.04
UniCredit Put 200 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 200.00 1.430 1.440 - -
UniCredit Call 175 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 175.00 - - 0.63 8.80
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 145.00 9.180 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 198.00 0.0340 0.0390 0.41 21.69
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 220.00 0.0290 - 0.54 18.62
UniCredit Call 175 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 175.00 0.770 0.780 0.63 8.80
UniCredit Call 145 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 145.00 - - - -
UniCredit Call 198 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 198.00 - - 0.41 21.69
UniCredit Call 220 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 220.00 - - 0.54 18.62
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 160.00 8.730 8.770 0.20 15.87
UniCredit Call 145 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 145.00 9.180 - - -
UniCredit Call 198 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 198.00 0.033 0.038 0.41 21.69
UniCredit Call 220 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 220.00 0.029 - 0.54 18.62
UniCredit Call 160 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 160.00 - - 0.20 15.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.