Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 - - 0.21 15.72
Soc. Generale Call 130 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 130.00 - - - -
Soc. Generale Call 170 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 170.00 - - 0.21 12.53
Soc. Generale Call 150 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 150.00 - - 0.23 7.19
Morgan Stanley Call 225 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 225.00 - - 0.32 15.10
Morgan Stanley Call 200 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 200.00 - - 0.25 17.27
Morgan Stanley Call 190 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 190.00 - - 0.22 17.77
Morgan Stanley Call 170 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 170.00 - - 0.19 13.78
Morgan Stanley Call 150 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 150.00 - - - -
Morgan Stanley Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 - - 0.20 16.56
Morgan Stanley Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 - - 0.17 11.31
Morgan Stanley Call 235 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 235.00 - - 0.36 13.89
Morgan Stanley Call 210 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 210.00 - - 0.29 15.88
Morgan Stanley Call 185 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 185.00 - - 0.30 13.42
Morgan Stanley Call 200 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 200.00 - - 0.31 14.94
Morgan Stanley Call 215 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 215.00 - - 0.36 13.96
Morgan Stanley Call 170 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 170.00 - - 0.34 9.35
Soc. Generale Put 100 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 100.00 - - 0.52 -9.01
Soc. Generale Put 120 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 120.00 - - 0.35 -13.70
Soc. Generale Put 160 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 160.00 - - 0.24 -11.29
Soc. Generale Call 210 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 210.00 - - 0.25 19.00
Soc. Generale Call 220 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 220.00 - - 0.28 17.99
Morgan Stanley Call 190 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 190.00 - - 0.30 14.29
Morgan Stanley Call 180 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 180.00 - - 0.32 11.28
Morgan Stanley Call 165 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 165.00 - - 0.37 8.00
Morgan Stanley Call 210 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 210.00 - - 0.34 14.48
Morgan Stanley Call 240 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 240.00 - - 0.44 11.83
Morgan Stanley Call 220 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 220.00 - - 0.37 13.50
Morgan Stanley Call 175 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 175.00 - - 0.32 10.65
Morgan Stanley Call 195 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 195.00 - - 0.30 14.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.