Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 130.00 - - 0.30 -14.70
Morgan Stanley Call 170 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 170.00 - - 0.34 9.35
Soc. Generale Put 100 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 100.00 0.001 0.037 0.52 -9.01
BVT Put 135 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 135.00 - - 0.28 -14.84
BVT Put 145 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 145.00 - - 0.26 -13.75
Morgan Stanley Call 185 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 185.00 - - 0.30 13.42
BVT Call 175 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 175.00 - - 0.20 14.97
BVT Put 135 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 135.00 - - 0.28 -14.84
BVT Put 145 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 145.00 - - 0.26 -13.75
BVT Put 125 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 125.00 - - 0.34 -13.19
BVT Call 175 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 175.00 - - 0.20 14.97
Morgan Stanley Call 175 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 175.00 - - 0.32 10.65
BVT Call 165 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 165.00 - - 0.21 11.15
BVT Put 125 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 125.00 - - 0.34 -13.19
BVT Call 155 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 155.00 - - 0.23 8.23
Morgan Stanley Call 190 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 190.00 - - 0.30 14.29
BVT Call 165 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 165.00 - - 0.21 11.15
Soc. Generale Call 140 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 140.00 - - 0.19 5.80
BVT Call 155 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 155.00 - - 0.23 8.23
Morgan Stanley Call 210 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 210.00 - - 0.34 14.48
BVT Call 170 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 170.00 - - 0.20 13.12
Soc. Generale Call 140 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 140.00 2.610 - 0.19 5.80
Morgan Stanley Call 220 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 220.00 - - 0.37 13.50
Morgan Stanley Call 260 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 260.00 - - 0.50 10.66
BVT Call 170 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 170.00 - - 0.20 13.12
Soc. Generale Put 140 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 140.00 - - 0.28 -14.09
BVT Put 150 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 150.00 - - 0.25 -13.14
Soc. Generale Call 130 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 130.00 - - - -
Morgan Stanley Call 230 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 230.00 - - 0.41 12.57
Soc. Generale Put 140 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 140.00 0.088 0.098 0.28 -14.09
* Too many results found, please restrict the search by using the filter options.