Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 120.00 - - - -
Morgan Stanley Put 150 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 150.00 - - 0.25 -13.52
Morgan Stanley Put 125 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 125.00 - - 0.37 -11.63
Morgan Stanley Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 - - - -
Morgan Stanley Call 140 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 140.00 - - - -
Morgan Stanley Call 170 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 170.00 - - 0.14 18.70
Soc. Generale Put 100 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 100.00 - - 0.52 -9.01
Soc. Generale Put 120 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 120.00 - - 0.35 -13.70
Morgan Stanley Call 190 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 190.00 - - 0.30 14.29
Soc. Generale Call 210 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 210.00 - - 0.25 19.00
Soc. Generale Call 220 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 220.00 - - 0.28 17.99
Soc. Generale Call 200 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 200.00 - - 0.31 15.29
Morgan Stanley Call 185 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 185.00 - - 0.30 13.42
Morgan Stanley Call 200 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 200.00 - - 0.31 14.94
BVT Call 150 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 150.00 - - 0.25 6.89
BVT Put 140 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 140.00 - - 0.27 -14.33
BVT Put 125 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 125.00 - - 0.34 -13.19
BVT Call 170 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 170.00 - - 0.20 13.12
BVT Call 175 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 175.00 - - 0.20 14.97
BVT Put 130 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 130.00 - - 0.30 -14.70
BVT Put 135 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 135.00 - - 0.28 -14.84
BVT Call 165 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 165.00 - - 0.21 11.15
BVT Put 150 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 150.00 - - 0.25 -13.14
BVT Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 - - 0.22 9.61
BVT Call 155 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 155.00 - - 0.23 8.23
BVT Put 145 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 145.00 - - 0.26 -13.75
BVT Call 145 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 145.00 - - 0.25 6.17
Morgan Stanley Call 170 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 170.00 - - 0.34 9.35
Morgan Stanley Call 215 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 215.00 - - 0.36 13.96
Morgan Stanley Call 205 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 205.00 - - 0.32 14.79
* Too many results found, please restrict the search by using the filter options.