Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 850 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 850.00 - - 1.26 3.02
UBS Call 1500 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,500.00 - - 0.72 16.92
DZ Bank Call 900 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 900.00 - - 1.10 3.45
UBS Call 1500 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,500.00 - - 0.72 16.92
DZ Bank Call 900 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 900.00 - - 1.10 3.45
UBS Call 1550 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,550.00 - - 0.81 15.43
DZ Bank Call 950 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 950.00 - - 0.97 3.97
UBS Call 1550 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,550.00 - - 0.81 15.43
DZ Bank Call 950 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 950.00 - - 0.97 3.97
UBS Call 1550 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,550.00 - - 0.81 15.43
DZ Bank Call 1000 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,000.00 - - 0.82 4.74
DZ Bank Call 1000 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,000.00 - - 0.82 4.74
DZ Bank Call 1100 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,100.00 - - 0.58 7.44
DZ Bank Call 1100 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,100.00 - - 0.58 7.44
DZ Bank Put 700 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 700.00 - - 1.99 -5.57
DZ Bank Put 700 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 700.00 - - 1.99 -5.57
DZ Bank Put 650 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 650.00 - - 2.21 -5.02
DZ Bank Put 650 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 650.00 0.001 0.100 2.21 -5.02
DZ Bank Call 1200 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,200.00 - - 0.38 15.11
DZ Bank Call 1200 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,200.00 - - 0.38 15.11
DZ Bank Put 600 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 600.00 - - 2.45 -4.53
DZ Bank Put 600 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 600.00 0.001 0.100 2.45 -4.53
DZ Bank Put 750 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 750.00 - - 1.79 -6.20
DZ Bank Put 750 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 750.00 0.001 0.100 1.79 -6.20
DZ Bank Put 850 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 850.00 - - 1.41 -7.76
DZ Bank Put 850 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 850.00 0.001 0.100 1.41 -7.76
DZ Bank Put 800 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 800.00 - - 1.60 -6.91
DZ Bank Put 800 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 800.00 - - 1.60 -6.91
DZ Bank Call 1050 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,050.00 - - 0.69 5.82
DZ Bank Call 1050 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,050.00 - - 0.69 5.82
* Too many results found, please restrict the search by using the filter options.