Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 350 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 350.00 2.81 2.86 0.40 9.57
DZ Bank Put 240 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 240.00 - - 0.60 -24.96
Soc. Generale Put 350 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 350.00 0.024 0.034 0.27 -29.99
Soc. Generale Put 320 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 320.00 0.001 0.070 0.42 -23.49
DZ Bank Call 450 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 450.00 0.002 0.032 0.50 19.40
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.140 0.150 0.25 32.52
Soc. Generale Put 400 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 400.00 2.51 2.56 - -
Soc. Generale Call 470 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 470.00 0.001 0.020 0.63 15.44
Soc. Generale Call 370 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 370.00 0.230 0.240 0.29 16.53
Soc. Generale Put 300 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 300.00 0.001 0.020 0.58 -16.62
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 300.00 7.63 7.68 0.75 4.31
DZ Bank Put 260 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 260.00 - - 0.50 -29.77
DZ Bank Call 340 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 340.00 - - 0.64 6.44
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 280.00 - - 1.22 3.16
DZ Bank Call 310 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 310.00 - - 0.92 4.24
UBS Call 360 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 360.00 1.96 2.01 0.35 12.00
DZ Bank Call 350 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 350.00 2.77 2.79 0.39 9.74
UBS Call 320 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 320.00 - - 1.02 4.25
UBS Call 380 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 380.00 0.700 0.750 0.30 19.03
Soc. Generale Call 320 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 320.00 1.12 1.14 0.61 5.53
Soc. Generale Put 380 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 380.00 0.97 1.00 0.19 -24.11
UBS Call 340 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 340.00 3.74 3.79 0.46 7.79
UBS Call 445 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 445.00 - - 0.50 18.68
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.190 0.240 0.31 24.73
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 0.061 0.188 0.37 23.85
DZ Bank Call 410 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 410.00 0.067 0.087 0.29 30.82
DZ Bank Call 430 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 430.00 0.027 0.057 0.40 23.17
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 520.00 0.001 0.031 0.79 13.42
Soc. Generale Call 460 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 460.00 0.001 0.090 0.49 21.11
Soc. Generale Put 300 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 300.00 0.001 0.086 0.57 -17.31
* Too many results found, please restrict the search by using the filter options.