Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 63 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 63.00 - - 0.21 14.79
UBS Call 63 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 63.00 - - 0.21 14.79
UBSW Unknown   Call TOTALENERGIES SE EO... 20/12/2024 64.00 - - 0.22 15.05
UBS Call 64 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 64.00 - - 0.22 15.05
UBS Call 64 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 64.00 - - 0.22 15.05
UBSW Unknown   Call TOTALENERGIES SE EO... 20/12/2024 65.00 - - 0.21 16.86
UBS Call 65 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 65.00 - - 0.21 16.86
UBS Call 65 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 65.00 - - 0.21 16.86
UBS Call 66 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 66.00 - - 0.21 17.78
UBS Call 66 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 66.00 - - 0.21 17.78
UBS Call 66 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 66.00 - - 0.21 17.78
UBSW Unknown   Call TOTALENERGIES SE EO... 20/12/2024 67.00 - - 0.21 18.72
UBS Call 67 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 67.00 - - 0.21 18.72
UBS Call 67 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 67.00 - - 0.21 18.72
UBSW Unknown   Call TOTALENERGIES SE EO... 20/12/2024 68.00 - - 0.21 19.39
UBS Call 68 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 68.00 - - 0.21 19.39
UBS Call 68 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 68.00 - - 0.21 19.39
UBS Call 69 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 69.00 - - 0.22 19.94
UBS Call 69 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 69.00 - - 0.22 19.94
UBS Call 69 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 69.00 - - 0.22 19.94
UBSW Unknown   Call TOTALENERGIES SE EO... 20/12/2024 70.00 - - 0.22 20.44
UBS Call 70 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 70.00 - - 0.22 20.44
UBS Call 70 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 70.00 - - 0.22 20.44
UBSW Unknown   Call TOTALENERGIES SE EO... 20/12/2024 71.00 - - 0.23 20.00
UBS Call 71 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 71.00 - - 0.23 20.00
UBS Call 71 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 71.00 - - 0.23 20.00
UBS Call 56 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 56.00 0.470 0.480 0.23 8.29
UBS Call 56 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 56.00 0.470 0.480 0.23 8.29
UBS Call 56 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 56.00 0.470 0.480 0.23 8.29
UBS Call 55 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 55.00 0.550 0.560 0.24 7.45
* Too many results found, please restrict the search by using the filter options.