Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13.50 2.30 2.31 0.22 5.79
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14.00 1.72 1.74 - -
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12.00 3.79 3.80 0.36 3.68
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12.50 3.29 3.30 0.31 4.19
BVT Put 9.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 9.50 - - 0.54 -7.22
BVT Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10.00 - - 0.50 -7.80
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10.50 0.065 0.079 0.46 -8.49
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15.00 0.770 0.780 - -
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11.50 0.090 0.100 0.39 -9.47
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13.00 2.77 2.79 - -
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13.00 2.80 2.81 0.27 4.86
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15.00 0.790 0.810 - -
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14.00 1.77 1.79 - -
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16.00 0.280 0.300 0.09 24.63
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10.00 - - 0.55 -6.65
Morgan Stanley Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 17.00 0.163 0.178 0.15 20.82
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 18.00 0.1800 0.1900 0.17 14.35
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 14.00 1.7000 1.7100 - -
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 15.00 0.9900 1.0000 0.31 -5.49
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16.00 0.5900 0.6000 0.13 13.34
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 15.00 1.0100 1.0200 0.06 13.78
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 10.00 0.1400 0.1500 0.46 -5.76
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 17.00 0.3200 0.3300 0.15 14.05
UniCredit Call 14 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 14.00 1.74 1.75 - -
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 10.00 0.140 0.150 0.46 -5.76
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16.00 0.600 0.610 0.13 13.34
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 15.00 1.03 1.04 0.06 13.78
UniCredit Call 12 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 12.00 - - - -
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 15.00 0.980 0.990 0.31 -5.49
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 17.00 0.330 0.340 0.15 14.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.