Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.00 0.074 0.084 0.42 -9.08
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.50 2.37 2.43 0.22 5.79
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.50 0.064 0.079 0.46 -8.49
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.50 0.087 0.097 0.39 -9.47
BVT Put 9.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 9.50 - - 0.54 -7.22
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.00 2.87 2.93 0.27 4.86
BVT Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 - - 0.50 -7.80
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.50 3.36 3.42 0.31 4.19
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.50 4.36 4.42 0.40 3.29
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.00 3.86 3.92 0.36 3.68
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.00 0.840 - - -
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.00 1.83 - - -
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 - - 0.55 -6.65
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.00 2.83 - - -
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 0.300 - 0.09 24.63
Morgan Stanley Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.00 0.168 - 0.15 20.82
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 15.00 1.0100 1.0400 0.06 13.78
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 0.1300 0.1600 0.46 -5.76
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 18.00 0.1800 0.2100 0.17 14.35
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 14.00 1.7400 1.7700 - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 16.00 0.5800 0.6100 0.13 13.34
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 0.3200 0.3500 0.15 14.05
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 0.9600 0.9900 0.31 -5.49
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 16.00 - - 0.13 13.34
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 - - 0.46 -5.76
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 15.00 - - 0.06 13.78
UniCredit Call 12 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 12.00 - - - -
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 13.00 - - - -
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 0.330 0.370 0.15 14.05
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 0.920 0.960 0.31 -5.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.