Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 13.50 - - - -
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 11.00 - - 0.43 -8.92
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 13.00 - - - -
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 11.50 - - 0.40 -9.32
BVT Put 9.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 9.50 - - 0.55 -7.22
BVT Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 10.00 - - 0.50 -7.80
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 10.50 - - 0.46 -8.52
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 12.00 - - - -
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.00 - - - -
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 14.00 - - - -
Morgan Stanley Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.00 - - 0.15 21.71
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 13.00 - - - -
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 10.00 - - 0.55 -6.65
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 16.00 - - 0.09 26.44
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 17.00 0.3200 0.3700 0.14 14.90
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 18.00 0.1700 0.2200 0.16 15.42
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 15.00 1.0200 1.0700 - -
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 12/18/2024 10.00 0.1100 0.1600 0.46 -5.75
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 14.00 1.7600 1.8100 - -
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 12/18/2024 15.00 0.9300 0.9800 0.33 -5.12
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 16.00 0.5800 0.6300 0.12 14.31
UniCredit Call 12 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 12.00 - - - -
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 12/18/2024 10.00 - - 0.46 -5.75
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 16.00 - - 0.12 14.31
UniCredit Call 14 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 14.00 - - - -
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 15.00 - - - -
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 12/18/2024 15.00 - - 0.33 -5.12
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 17.00 - - 0.14 14.90
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 13.00 - - - -
UniCredit Call 18 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 18.00 - - 0.16 15.42
* Too many results found, please restrict the search by using the filter options.