Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.00 - - - -
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.00 - - - -
BVT Put 9.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 9.50 - - 0.55 -7.19
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.00 - - 0.30 3.81
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.00 - - 0.42 -9.18
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 16.00 - - 0.40 -4.98
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 16.00 - - 0.37 -5.43
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.50 - - 0.14 26.16
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.00 - - - -
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.00 - - - -
Morgan Stanley Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.00 - - 0.14 21.70
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 - - 0.56 -6.62
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 - - 0.09 25.23
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.00 - - - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 18.00 0.1700 0.2200 0.17 14.92
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 15.00 1.0200 1.0700 - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 16.00 0.5800 0.6300 0.12 13.78
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 14.00 1.7600 1.8100 - -
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 0.1100 0.1600 0.46 -5.87
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 0.3200 0.3700 0.15 14.35
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 0.9300 0.9800 0.32 -5.44
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 - - 0.46 -5.87
UniCredit Call 18 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 18.00 - - 0.17 14.92
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 16.00 - - 0.12 13.78
UniCredit Call 14 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 14.00 - - - -
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 15.00 - - - -
UniCredit Call 12 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 12.00 - - - -
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 13.00 - - - -
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 - - 0.32 -5.44
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 - - 0.15 14.35
* Too many results found, please restrict the search by using the filter options.