Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.00 0.037 0.047 0.18 15.40
Soc. Generale Call 3.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.80 0.520 0.540 - -
Soc. Generale Call 5.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.20 0.022 0.032 0.19 15.60
Soc. Generale Call 6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 6.00 0.004 0.020 0.26 12.81
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.50 0.440 0.480 0.34 -4.21
DZ Bank Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.00 0.350 0.390 0.12 9.31
DZ Bank Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.25 0.200 0.240 0.14 11.27
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.50 0.043 0.083 0.32 -7.23
DZ Bank Call 3.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.75 0.550 0.590 - -
DZ Bank Call 3.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.50 0.770 0.830 - -
DZ Bank Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.00 0.006 0.046 0.18 15.25
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.50 - - 0.15 13.23
Soc. Generale Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.00 - - - -
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.50 - - 0.13 14.99
DZ Bank Call 3.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.60 - - - -
Soc. Generale Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.00 - - 0.31 -5.86
Soc. Generale Call 3.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.40 - - - -
Soc. Generale Call 4.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.40 - - 0.15 12.09
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 - - 0.42 -6.13
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.50 - - 0.34 -4.21
Soc. Generale Call 3.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.80 - - - -
Soc. Generale Call 3.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.80 - - - -
Soc. Generale Put 3.25 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.25 - - 0.34 -7.37
Soc. Generale Call 5.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.20 - - 0.19 15.60
DZ Bank Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.50 - - 0.15 13.23
Morgan Stanley Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 - - 0.47 -5.13
Morgan Stanley Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.25 - - 0.17 9.81
Soc. Generale Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 - - 0.37 -7.26
Morgan Stanley Call 5.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.50 - - 0.29 9.54
Morgan Stanley Call 4.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.75 - - 0.20 11.23
* Too many results found, please restrict the search by using the filter options.