Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.32 -5.84
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 38.00 - - 0.34 -6.03
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 36.00 - - 0.35 -6.21
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 34.00 - - 0.38 -6.11
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 32.00 - - 0.40 -6.11
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 - - 0.43 -6.06
Soc. Generale Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 35.00 - - 0.36 -6.24
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.32 -5.84
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 44.00 - - 0.31 -5.18
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 1.020 1.030 0.37 3.51
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 0.054 0.064 0.27 10.22
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 0.110 0.120 0.26 9.28
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 0.039 0.049 0.28 10.58
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 0.076 0.086 0.27 9.73
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 42.00 0.280 0.290 0.32 -5.47
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 0.048 0.058 0.43 -6.06
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 32.00 0.066 0.076 0.40 -6.11
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 34.00 0.089 0.099 0.38 -6.11
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 36.00 0.120 0.130 0.35 -6.21
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 38.00 0.160 0.170 0.34 -6.03
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 0.210 0.220 0.32 -5.84
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 46.00 0.460 0.470 0.29 -4.94
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 44.00 0.360 0.370 0.31 -5.18
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 0.042 0.062 0.25 10.92
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 47.50 0.200 0.220 0.26 7.93
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 45.00 0.370 0.390 0.28 -5.41
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 35.00 0.076 0.096 0.35 -6.63
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 0.029 0.069 0.44 -5.68
DZ Bank Call 37.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 37.50 - - - -
DZ Bank Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 45.00 - - - -
* Too many results found, please restrict the search by using the filter options.