Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 - - 0.42 4.39
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 150.00 - - 0.50 2.80
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190.00 - - 0.42 4.06
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230.00 - - 0.40 5.43
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 160.00 - - 0.48 3.03
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170.00 6.220 6.420 0.44 3.45
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220.00 2.630 2.760 0.41 5.05
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200.00 3.140 3.250 0.46 -3.22
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190.00 4.530 4.700 0.42 4.07
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140.00 0.770 0.820 0.54 -4.06
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 3.800 3.960 0.42 4.40
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210.00 3.170 3.310 0.41 4.72
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250.00 1.480 1.570 0.41 5.93
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180.00 2.070 2.150 0.48 -3.56
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180.00 5.340 5.530 0.43 3.75
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240.00 1.800 1.900 0.41 5.66
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160.00 1.300 1.350 0.51 -3.85
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230.00 2.180 2.290 0.41 5.36
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19.03.2025 200.00 3.530 3.600 - -
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 250.00 2.250 2.320 1.53 2.24
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 300.00 1.170 1.240 1.43 2.52
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 280.00 1.500 1.570 1.46 2.42
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 200.00 4.510 4.580 1.72 1.90
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 180.00 5.920 5.990 1.82 1.77
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 320.00 0.910 0.980 1.40 2.61
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 220.00 3.420 3.490 1.63 2.04
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 320.00 0.9100 0.9800 1.40 2.61
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 250.00 2.2500 2.3200 1.53 2.24
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 19.03.2025 200.00 3.5300 3.6000 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 200.00 4.5100 4.5800 1.72 1.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.