Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 3.180 3.320 0.41 4.72
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 - - 0.42 4.06
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 - - 0.40 5.43
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 - - 0.40 5.16
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 260.00 - - 0.40 6.33
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 - - 0.48 3.03
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 - - 0.43 3.73
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 - - 0.40 5.83
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 - - 0.42 4.39
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 - - 0.50 2.80
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 0.41 4.71
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 - - 0.45 3.41
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 - - 0.40 6.15
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 5.340 5.530 0.43 3.75
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 2.060 2.140 0.48 -3.56
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 1.480 1.570 0.41 5.93
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 2.180 2.290 0.41 5.36
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 1.300 1.350 0.51 -3.85
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 1.110 1.250 1.43 2.52
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 3.340 3.480 1.63 2.04
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 1.440 1.580 1.46 2.42
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 320.00 0.860 1.000 1.40 2.61
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 3.530 3.670 - -
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 2.180 2.320 1.53 2.24
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 1.1100 1.2500 1.43 2.52
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 - - 1.82 1.77
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 3.3400 3.4800 1.63 2.04
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 3.5300 3.6700 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 5.820 5.960 1.82 1.77
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 1.4400 1.5800 1.46 2.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.