Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 90.00 2.680 2.810 0.29 10.24
BNP Paribas Call 92 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 92.00 - - 0.34 8.99
BNP Paribas Call 92 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 92.00 0.260 0.300 0.34 8.99
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 75.00 - - - -
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 75.00 7.020 7.150 - -
BNP Paribas Call 95 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 95.00 - - 0.35 9.31
BNP Paribas Call 95 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 95.00 0.200 0.240 0.35 9.31
BNP Paribas Put 95 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 95.00 - - 0.34 -4.45
BNP Paribas Put 95 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 95.00 1.290 1.330 0.34 -4.45
BNP Paribas Call 88 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 88.00 - - 0.36 7.73
BNP Paribas Call 88 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 88.00 0.410 0.450 0.36 7.73
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 90.00 - - 0.35 8.26
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 90.00 0.340 0.380 0.35 8.26
BNP Paribas Put 85 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 85.00 - - 0.35 -5.91
BNP Paribas Put 85 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 85.00 0.630 0.670 0.35 -5.91
BNP Paribas Put 90 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 90.00 - - 0.34 -5.20
BNP Paribas Put 90 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 90.00 0.920 0.960 0.34 -5.20
Morgan Stanley Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 70.00 - - 0.50 3.88
Morgan Stanley Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 90.00 - - 0.38 7.47
Morgan Stanley Call 95 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 95.00 - - 0.39 8.09
Morgan Stanley Call 110 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 110.00 - - 0.47 8.09
Morgan Stanley Call 65 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 65.00 - - 0.56 3.27
Morgan Stanley Call 67.5 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 67.50 - - 0.52 3.58
Morgan Stanley Call 72.5 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 72.50 - - 0.47 4.26
Morgan Stanley Call 87.5 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 87.50 - - 0.38 7.06
Morgan Stanley Call 77.5 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 77.50 - - 0.43 5.05
Morgan Stanley Call 82.5 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 82.50 - - 0.40 6.03
DZ Bank Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 85.00 - - 0.36 7.18
DZ Bank Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 85.00 0.550 0.580 0.36 7.18
DZ Bank Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 75.00 - - 0.37 -7.46
* Too many results found, please restrict the search by using the filter options.