Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 10.76 11.19 0.35 3.48
UniCredit Put 40 FPE3 18.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-18 40.00 0.950 1.170 0.27 -7.97
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 10.760 11.190 0.35 3.48
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 40.00 0.6600 0.6900 0.27 5.07
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 45.00 0.3100 0.3400 0.23 7.56
HSBC Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 40.00 0.660 0.690 0.27 5.07
HSBC Call 45 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 45.00 0.310 0.340 0.23 7.56
HSBC Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 40.00 0.660 0.690 0.27 5.07
HSBC Call 45 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 45.00 0.310 0.340 0.23 7.56
Citi Put 38 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 38.00 - - 0.26 -9.25
Citi Call 44 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 44.00 - - 0.25 6.79
Citi Put 40 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 40.00 - - 0.26 -8.54
Citi Call 44 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 44.00 0.410 - 0.25 6.79
Citi Put 38 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 38.00 0.070 - 0.26 -9.25
Citi Put 40 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 40.00 0.110 - 0.26 -8.54
Morgan Stanley Call 47.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 47.50 0.280 0.300 0.28 7.03
Morgan Stanley Call 57.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 57.50 0.116 0.137 0.35 7.47
Morgan Stanley Call 40 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 40.00 0.750 0.780 0.36 4.25
Morgan Stanley Call 45 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 45.00 0.390 0.420 0.29 6.13
Morgan Stanley Call 52.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.50 0.150 0.170 0.30 7.97
Morgan Stanley Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 40.00 0.183 0.205 0.35 -5.61
Morgan Stanley Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 50.00 0.197 0.215 0.28 7.77
Soc. Generale Put 34 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 34.00 - - 0.33 -8.02
Morgan Stanley Call 55 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 55.00 0.127 0.148 0.32 7.81
Morgan Stanley Call 42.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 42.50 0.560 0.590 0.32 5.07
Soc. Generale Call 42 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 42.00 0.550 0.570 0.27 5.62
Soc. Generale Put 34 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 34.00 0.040 0.050 0.33 -8.02
Soc. Generale Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 36.00 0.058 0.068 0.31 -8.02
Morgan Stanley Call 60 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 60.00 0.110 0.131 0.38 7.12
Soc. Generale Call 42 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 42.00 0.550 0.570 0.27 5.62
* Too many results found, please restrict the search by using the filter options.