Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 40.00 - - 2.20 13.35
UBS Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 35.00 - - 1.10 30.13
BVT Put 50 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 50.00 - - - -
UBS Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 35.00 - - 1.10 30.13
BVT Put 50 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 50.00 - - - -
UBS Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 35.00 0.001 - 1.10 30.13
BVT Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 30.00 - - 0.89 24.21
UBS Call 26 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 26.00 - - 0.74 12.44
BVT Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 30.00 - - 0.89 24.21
UBS Call 26 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 26.00 - - 0.74 12.44
BVT Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 20.00 - - 2.12 -12.11
UBS Call 26 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 26.00 - - 0.74 12.44
BVT Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 20.00 - - 2.12 -12.11
UBS Call 27 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 27.00 - - 0.67 17.45
BVT Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 20.00 - - 2.12 -12.11
UBS Call 27 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 27.00 - - 0.67 17.45
BVT Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 20.00 - - 2.12 -12.11
UBS Call 27 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 27.00 0.021 - 0.67 17.45
BVT Call 25 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 25.00 - - 1.22 7.80
UBS Call 28 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 28.00 - - 0.56 27.69
BVT Call 25 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 25.00 - - 1.22 7.80
UBS Call 28 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 28.00 - - 0.56 27.69
BVT Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 20.00 - - - -
UBS Call 28 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 28.00 0.001 - 0.56 27.69
BVT Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 20.00 - - - -
UBS Call 23 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 23.00 - - 1.05 5.75
BVT Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 29.00 - - 0.90 20.13
UBS Call 23 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 23.00 - - 1.05 5.75
BVT Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 29.00 - - 0.90 20.13
UBS Call 23 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 23.00 0.360 - 1.05 5.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.