Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 65 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 65.00 0.012 0.028 0.86 6.34
HSBC Call 170 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 170.00 0.002 0.018 1.49 4.51
HSBC Call 55 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 55.00 0.021 0.037 0.77 6.63
HSBC Call 190 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 190.00 0.001 0.017 1.57 4.36
HSBC Call 50 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 50.00 0.033 0.049 0.72 6.60
HSBC Call 150 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 150.00 0.002 0.018 1.42 4.65
HSBC Call 52 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 52.00 0.027 0.043 0.74 6.65
HSBC Call 58 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 58.00 0.017 0.033 0.79 6.59
HSBC Call 105 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 105.00 0.004 0.020 1.17 5.31
HSBC Call 42 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 42.00 0.091 0.107 0.69 5.90
HSBC Call 45 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 45.00 0.061 0.077 0.70 6.27
HSBC Call 38 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 38.00 0.154 0.170 0.69 5.34
HSBC Call 40 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 40.00 0.119 0.135 0.69 5.62
HSBC Call 48 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 48.00 0.041 0.057 0.71 6.48
HSBC Call 35 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 35.00 0.230 0.250 0.69 4.85
HSBC Call 32 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 32.00 0.330 0.350 0.71 4.28
UniCredit Call 16 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 16.00 - - - -
HSBC Call 20 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 20.00 - - 0.96 2.27
HSBC Call 18 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 18.00 - - 1.06 2.03
HSBC Call 20 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 20.00 - - 0.94 2.28
HSBC Call 25 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 25.00 - - 0.76 3.12
HSBC Call 22 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 22.00 - - 0.87 2.56
HSBC Call 30 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 30.00 - - 0.72 3.96
HSBC Call 28 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 28.00 - - 0.73 3.61
UniCredit Put 35 DHER 18.12.2024   Put DELIVERY HERO SE NA ... 18/12/2024 35.00 - - - -
UniCredit Put 33 DHER 18.12.2024   Put DELIVERY HERO SE NA ... 18/12/2024 33.00 - - - -
UniCredit Call 20 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 20.00 - - - -
UniCredit Call 35 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 35.00 - - 0.46 7.59
UniCredit Put 35 DHER 18.12.2024   Put DELIVERY HERO SE NA ... 18/12/2024 35.00 - - - -
UniCredit Put 27 DHER 18.12.2024   Put DELIVERY HERO SE NA ... 18/12/2024 27.00 - - 0.45 -6.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.