Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 40.00 - - 2.96 12.30
UBS Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 35.00 0.001 - 1.57 26.35
BVT Put 50 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 50.00 - - - -
UBS Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 35.00 0.001 - 1.57 26.35
BVT Put 50 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 50.00 - - - -
UBS Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 35.00 0.001 - 1.57 26.35
BVT Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 0.003 0.083 1.19 25.64
UBS Call 26 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 26.00 - - 0.41 30.50
BVT Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 0.005 0.083 1.19 25.64
UBS Call 26 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 26.00 - - 0.41 30.50
BVT Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 20.00 0.007 0.083 2.32 -13.46
UBS Call 26 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 26.00 - - 0.41 30.50
BVT Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 20.00 0.005 0.083 2.32 -13.46
UBS Call 27 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 27.00 0.045 - 0.51 41.21
BVT Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 20.00 0.005 0.083 2.33 -13.36
UBS Call 27 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 27.00 0.042 - 0.51 41.21
BVT Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 20.00 0.003 0.083 2.33 -13.36
UBS Call 27 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 27.00 0.045 - 0.51 41.21
BVT Call 25 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 25.00 2.23 2.29 1.56 9.04
UBS Call 28 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 28.00 0.008 - 0.39 87.98
BVT Call 25 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 25.00 2.290 2.350 1.56 9.04
UBS Call 28 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 28.00 0.007 - 0.39 87.98
BVT Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 20.00 4.91 4.93 - -
UBS Call 28 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 28.00 0.008 - 0.39 87.98
BVT Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 20.00 4.920 4.940 - -
UBS Call 23 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 23.00 0.410 - 1.31 6.89
BVT Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 29.00 0.006 0.020 1.19 22.15
UBS Call 23 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 23.00 0.410 - 1.31 6.89
BVT Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 29.00 0.006 0.020 1.19 22.15
UBS Call 23 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 23.00 0.410 - 1.31 6.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.