Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15.5 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 15.50 - - 11.06 1.83
BNP Paribas Call 15.5 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 15.50 - - 11.06 1.83
BNP Paribas Call 35 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 35.00 - - 2.84 13.95
BNP Paribas Call 32 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 32.00 - - 3.00 10.43
BNP Paribas Call 32 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 32.00 - - 3.00 10.43
BNP Paribas Call 31 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 31.00 - - 2.70 10.74
BNP Paribas Call 31 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 31.00 - - 2.70 10.74
BNP Paribas Call 30 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 30.00 - - 2.56 10.30
BNP Paribas Call 30 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 30.00 - - 2.56 10.30
BNP Paribas Call 29 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 29.00 - - 2.42 9.69
BNP Paribas Call 29 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 29.00 - - 2.42 9.69
BNP Paribas Call 28 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 28.00 - - 2.79 7.68
BNP Paribas Call 28 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 28.00 - - 2.79 7.68
BNP Paribas Call 27 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 27.00 - - 3.26 6.20
BNP Paribas Call 27 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 27.00 - - 3.26 6.20
BNP Paribas Call 26 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 26.00 - - 3.68 5.24
BNP Paribas Call 26 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 26.00 - - 3.68 5.24
BNP Paribas Put 20 DHER   Put DELIVERY HERO SE NA ... 9/20/2024 20.00 - - 4.47 -9.83
BNP Paribas Put 20 DHER   Put DELIVERY HERO SE NA ... 9/20/2024 20.00 - - 4.47 -9.83
BNP Paribas Put 30 DHER   Put DELIVERY HERO SE NA ... 9/20/2024 30.00 - - 2.56 -8.43
BNP Paribas Put 30 DHER   Put DELIVERY HERO SE NA ... 9/20/2024 30.00 - - 2.56 -8.43
BNP Paribas Put 22 DHER   Put DELIVERY HERO SE NA ... 9/20/2024 22.00 - - 3.55 -12.20
BNP Paribas Put 22 DHER   Put DELIVERY HERO SE NA ... 9/20/2024 22.00 - - 3.55 -12.20
BNP Paribas Call 36 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 36.00 - - 3.15 12.88
BNP Paribas Put 32 DHER   Put DELIVERY HERO SE NA ... 9/20/2024 32.00 - - 3.25 -5.46
BNP Paribas Put 32 DHER   Put DELIVERY HERO SE NA ... 9/20/2024 32.00 - - 3.25 -5.46
BNP Paribas Call 25 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 25.00 - - 4.30 4.42
BNP Paribas Call 25 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 25.00 - - 4.30 4.42
BNP Paribas Call 34 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 34.00 - - 3.79 9.03
BNP Paribas Call 34 DHER   Call DELIVERY HERO SE NA ... 9/20/2024 34.00 - - 3.79 9.03
* Too many results found, please restrict the search by using the filter options.