Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 35 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 35.00 - - - -
UBS Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 - - 0.45 66.77
BVT Put 35 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 35.00 - - - -
UBS Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 - - 0.45 66.77
BVT Put 40 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 40.00 - - - -
UBS Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 0.001 - 0.45 66.77
BVT Put 40 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 40.00 - - - -
UBS Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 31.00 - - 0.59 51.93
BVT Put 25 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 25.00 - - 1.16 -17.42
UBS Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 31.00 - - 0.59 51.93
BVT Put 25 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 25.00 - - 1.16 -17.42
UBS Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 31.00 0.001 - 0.59 51.93
BVT Put 30 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 30.00 - - 0.87 -9.28
UBS Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 32.00 - - 0.73 43.22
BVT Put 30 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 30.00 - - 0.87 -9.28
UBS Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 32.00 - - 0.73 43.22
BVT Put 45 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 45.00 - - - -
UBS Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 32.00 0.001 - 0.73 43.22
BVT Put 45 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 45.00 - - - -
UBS Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 33.00 - - 0.86 37.43
BVT Put 40 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 40.00 - - - -
UBS Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 33.00 - - 0.86 37.43
BVT Put 40 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 40.00 - - - -
UBS Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 33.00 0.001 - 0.86 37.43
BVT Put 30 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 30.00 - - 1.02 -8.48
UBS Call 34 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 34.00 - - 0.99 33.27
BVT Put 30 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 30.00 - - 1.02 -8.48
UBS Call 34 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 34.00 - - 0.99 33.27
BVT Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 40.00 - - 2.20 13.35
UBS Call 34 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 34.00 0.001 - 0.99 33.27
* Too many results found, please restrict the search by using the filter options.