Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 52 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 52.00 0.001 0.020 0.65 7.54
Soc. Generale Call 42 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 42.00 0.003 0.020 0.48 9.60
BNP Paribas Call 26 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 26.00 0.310 0.330 0.43 5.23
BNP Paribas Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 30.00 0.120 0.140 0.40 7.26
DZ Bank Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 25.00 0.110 0.120 0.43 -6.09
Soc. Generale Call 50 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 50.00 0.001 0.020 0.62 7.82
BNP Paribas Call 26 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 26.00 0.310 0.330 0.43 5.23
BNP Paribas Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 30.00 0.120 0.140 0.40 7.26
DZ Bank Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 25.00 0.100 0.110 0.43 -6.09
Soc. Generale Call 50 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 50.00 0.001 0.020 0.62 7.82
BNP Paribas Call 33 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 33.00 0.040 - 0.32 11.42
BNP Paribas Call 34 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 34.00 0.039 0.059 0.41 8.80
Soc. Generale Call 36 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 36.00 0.018 0.028 0.37 10.97
Soc. Generale Call 58 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 58.00 0.001 - 0.50 12.72
BNP Paribas Call 33 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 33.00 0.041 - 0.32 11.42
BNP Paribas Call 34 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 34.00 0.040 0.060 0.41 8.80
Soc. Generale Call 36 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 36.00 0.018 0.028 0.37 10.97
Soc. Generale Call 58 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 58.00 0.001 - 0.50 12.72
BNP Paribas Call 37 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 37.00 0.016 0.050 0.47 8.44
BNP Paribas Call 38 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 38.00 0.012 0.050 0.49 8.09
DZ Bank Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 30.00 0.360 0.370 0.42 -4.17
Soc. Generale Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 40.00 0.001 0.020 0.44 10.32
BNP Paribas Call 37 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 37.00 0.016 0.050 0.47 8.44
BNP Paribas Call 38 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 38.00 0.012 0.050 0.49 8.09
DZ Bank Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 30.00 0.350 0.360 0.42 -4.17
Soc. Generale Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 40.00 0.001 0.020 0.44 10.32
BNP Paribas Call 42 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 42.00 0.001 0.050 0.59 7.07
BNP Paribas Call 41 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 41.00 0.003 0.050 0.57 7.29
DZ Bank Call 35 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 35.00 0.160 0.310 0.40 9.68
DZ Bank Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 35.00 0.770 0.800 0.58 -2.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.