Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.57 16.43
JP Morgan Put 86 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 86.00 - - - -
UBS Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 95.00 - - 0.50 24.62
BNP Paribas Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 - - 0.42 20.77
BNP Paribas Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.57 16.20
UBS Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 - - 0.49 25.18
UBS Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 77.00 - - 0.25 46.75
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 91.00 - - 0.45 27.07
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 73.00 - - 0.17 63.27
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 81.00 - - 0.31 37.95
UBS Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 89.00 - - 0.43 28.58
UBS Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.37 32.41
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.47 26.40
UBS Call 71 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 71.00 - - 0.19 45.82
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 83.00 - - 0.34 34.90
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 87.00 - - 0.40 30.34
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.19 42.55
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 79.00 - - 0.28 41.77
UBS Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 - - 0.21 53.53
UBS Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 93.00 - - 0.48 25.77
Morgan Stanley Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 83.00 - - 0.66 12.60
Morgan Stanley Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 79.00 - - 0.56 14.29
Morgan Stanley Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 91.00 - - 0.83 10.50
Morgan Stanley Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.33 -9.06
Morgan Stanley Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 104.00 - - 1.04 9.02
Morgan Stanley Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 - - 0.45 16.68
Morgan Stanley Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 75.00 - - - -
Morgan Stanley Call 96 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 96.00 - - 0.93 9.64
Morgan Stanley Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 81.00 - - 0.61 13.37
Morgan Stanley Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 89.00 - - 0.79 10.92
* Too many results found, please restrict the search by using the filter options.