Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 380 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - 0.46 -18.05
Morgan Stanley Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 - - - -
JP Morgan Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 - - 0.37 -22.32
Morgan Stanley Call 435 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 435.00 - - 0.23 12.77
DZ Bank Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 - - 0.36 -22.96
Morgan Stanley Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 - - 0.20 18.33
DZ Bank Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 0.001 0.120 0.36 -22.96
Morgan Stanley Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 470.00 - - 0.19 28.45
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 - - 0.19 32.95
Morgan Stanley Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 420.00 - - - -
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.270 0.360 0.19 32.95
Morgan Stanley Call 445 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 445.00 - - 0.21 16.16
DZ Bank Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 440.00 - - 0.24 13.77
Morgan Stanley Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 - - 0.58 -15.55
DZ Bank Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 440.00 2.590 2.680 0.24 13.77
Morgan Stanley Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 - - 0.21 33.30
DZ Bank Put 380 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - 0.46 -18.53
Morgan Stanley Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 430.00 - - - -
DZ Bank Put 380 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 0.001 0.120 0.46 -18.53
Morgan Stanley Call 510 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 510.00 - - 0.25 32.17
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 - - 0.22 36.62
Morgan Stanley Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 240.00 - - 1.14 2.04
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.010 0.130 0.22 36.62
Morgan Stanley Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 - - 0.36 6.75
DZ Bank Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 - - 0.34 7.68
Morgan Stanley Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 440.00 - - - -
DZ Bank Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 5.380 5.500 0.34 7.68
Morgan Stanley Call 465 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 465.00 - - 0.18 26.25
DZ Bank Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 390.00 - - 0.42 5.83
Morgan Stanley Call 455 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 455.00 - - 0.19 20.72
* Too many results found, please restrict the search by using the filter options.