Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 14.50 0.1900 0.2600 0.17 17.10
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 13.00 0.970 1.040 0.17 10.04
UniCredit Call 14.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 14.50 0.200 0.260 0.17 17.10
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 14.00 0.3700 0.4400 0.16 14.84
UniCredit Call 14.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 14.50 0.190 0.260 0.17 17.10
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 14.00 0.370 0.430 0.16 14.84
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 14.00 0.370 0.440 0.16 14.84
Soc. Generale Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 20.00 0.001 0.020 0.49 8.26
DZ Bank Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 12.00 0.290 0.340 0.36 -8.22
Soc. Generale Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 18.00 0.011 0.030 0.25 19.21
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 10.00 0.065 0.084 0.40 -9.60
Soc. Generale Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 20.00 0.001 0.020 0.49 8.26
DZ Bank Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 12.00 0.280 0.340 0.36 -8.22
Soc. Generale Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 18.00 0.020 0.039 0.25 19.21
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 10.00 0.064 0.083 0.40 -9.60
Soc. Generale Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 12.00 1.85 1.98 0.17 6.74
Soc. Generale Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 15.00 0.190 0.210 0.18 17.26
Soc. Generale Call 19 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 19.00 0.001 0.024 0.29 16.88
Soc. Generale Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 16.00 0.068 0.087 0.20 19.72
Soc. Generale Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 12.00 1.860 1.990 0.17 6.74
Soc. Generale Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 15.00 0.200 0.220 0.18 17.26
Soc. Generale Call 19 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 19.00 0.001 0.024 0.29 16.88
Soc. Generale Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 16.00 0.069 0.088 0.20 19.72
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 11.00 2.85 2.90 0.26 4.47
DZ Bank Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 18.00 0.001 0.100 0.34 11.95
Soc. Generale Call 13 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 13.00 1.05 1.12 0.17 9.90
Soc. Generale Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 14.00 0.480 0.520 0.17 13.76
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 11.00 2.850 2.900 0.26 4.47
DZ Bank Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 18.00 0.001 0.110 0.34 11.95
Soc. Generale Call 13 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 13.00 1.060 1.130 0.17 9.90
* Too many results found, please restrict the search by using the filter options.