Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 14.50 0.170 0.240 0.18 15.54
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 14.00 0.3500 0.4200 0.17 13.67
UniCredit Call 14.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 14.50 0.170 0.240 0.18 15.54
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 14.00 0.350 0.420 0.17 13.67
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 14.00 0.350 0.420 0.17 13.67
Soc. Generale Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 20.00 0.001 0.020 0.48 8.35
DZ Bank Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 12.00 0.280 0.340 0.37 -7.81
Soc. Generale Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 18.00 0.007 0.026 0.26 17.33
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 10.00 0.064 0.083 0.41 -9.13
Soc. Generale Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 20.00 0.001 0.020 0.48 8.35
DZ Bank Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 12.00 0.280 0.340 0.37 -7.81
Soc. Generale Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 18.00 0.008 0.027 0.26 17.33
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 10.00 0.064 0.083 0.41 -9.13
Soc. Generale Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 12.00 1.82 1.95 0.23 6.00
Soc. Generale Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 15.00 0.180 0.200 0.19 16.50
Soc. Generale Call 19 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 19.00 0.001 0.026 0.30 15.83
Soc. Generale Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 16.00 0.060 0.079 0.20 18.42
Soc. Generale Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 12.00 1.830 1.960 0.23 6.00
Soc. Generale Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 15.00 0.180 0.200 0.19 16.50
Soc. Generale Call 19 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 19.00 0.001 0.025 0.30 15.83
Soc. Generale Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 16.00 0.062 0.081 0.20 18.42
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 11.00 2.84 2.89 0.28 4.34
DZ Bank Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 18.00 0.001 0.110 0.33 12.13
Soc. Generale Call 13 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 13.00 1.02 1.09 0.18 9.12
Soc. Generale Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 14.00 0.460 0.500 0.17 13.21
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 11.00 2.840 2.890 0.28 4.34
DZ Bank Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 18.00 0.001 0.110 0.33 12.13
Soc. Generale Call 13 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 13.00 1.030 1.100 0.18 9.12
Soc. Generale Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 14.00 0.460 0.500 0.17 13.21
BNP Paribas Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 15.00 0.130 0.160 0.17 17.89
* Too many results found, please restrict the search by using the filter options.