Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.50 0.600 0.720 0.17 11.64
UniCredit Call 11.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 11.50 - - - -
UniCredit Call 14.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 14.50 0.160 0.280 0.18 15.54
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.50 1.380 1.500 0.22 7.04
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.010 0.250 0.22 -27.69
DZ Bank Put 14 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 14.00 1.190 1.250 0.40 -5.15
DZ Bank Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 0.370 0.430 0.17 13.94
DZ Bank Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.00 0.270 0.330 0.37 -7.81
DZ Bank Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 12.00 0.720 0.780 - -
DZ Bank Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.001 0.120 0.21 17.06
DZ Bank Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 0.080 0.140 0.17 18.42
DZ Bank Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.001 0.120 0.21 17.06
DZ Bank Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.00 0.001 0.120 0.33 12.13
DZ Bank Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 0.210 0.270 0.10 23.21
DZ Bank Call 13 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 13.00 1.010 1.100 0.19 8.99
DZ Bank Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 12.00 1.870 2.020 0.25 5.79
BNP Paribas Put 11 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 11.00 0.120 0.150 0.37 -9.33
BNP Paribas Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.00 0.260 - 0.32 -9.48
BNP Paribas Put 13 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 13.00 0.560 - 0.32 -7.96
BNP Paribas Put 14 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 14.00 1.100 1.150 0.35 -5.82
BNP Paribas Put 15 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 15.00 1.910 1.960 0.42 -4.19
BNP Paribas Put 16 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 16.00 2.840 - 0.48 -3.20
BNP Paribas Call 13.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 13.50 0.730 0.760 0.18 11.11
BNP Paribas Call 13 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 13.00 1.080 1.130 0.19 8.86
BNP Paribas Call 17.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 17.50 - - 0.23 19.15
BNP Paribas Call 14.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.50 0.260 0.290 0.17 15.91
BNP Paribas Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 0.450 0.480 0.17 13.44
BNP Paribas Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.041 0.075 0.19 19.49
BNP Paribas Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 0.140 0.170 0.17 17.89
BNP Paribas Call 15.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.50 0.077 0.110 0.18 18.86
* Too many results found, please restrict the search by using the filter options.