Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,75 - - 0,54 2,52
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,00 - - 0,67 1,86
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3,00 - - 0,51 2,77
DZ Bank Call 3.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3,25 - - 0,48 3,07
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 4,00 - - 0,45 3,76
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 1,75 - - 0,73 1,70
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19.12.2025 2,00 0,260 0,320 0,67 -1,64
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,75 0,680 0,740 0,54 2,52
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3,50 0,350 0,410 0,47 3,26
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,00 1,140 1,230 0,67 1,86
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3,00 0,550 0,610 0,51 2,77
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 1,75 1,320 1,410 0,73 1,70
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 4,00 0,210 0,270 0,45 3,76
DZ Bank Call 3.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3,25 0,430 0,490 0,48 3,07
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,50 0,820 0,880 0,57 2,30
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 2,25 0,970 1,060 0,63 2,04
DZ Bank Call 3.5 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 3,50 0,500 0,560 0,49 2,68
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 19.06.2026 2,00 0,320 0,380 0,64 -1,37
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 3,00 0,690 0,750 0,52 2,38
DZ Bank Call 2.75 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 2,75 0,800 0,860 0,53 2,23
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 3,00 - - 0,52 2,38
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 19.06.2026 2,00 - - 0,64 -1,37
DZ Bank Call 2.75 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 2,75 - - 0,53 2,23
DZ Bank Call 3.5 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 3,50 - - 0,49 2,68