Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 2.00 0.130 - 0.74 -2.96
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.75 - - 0.59 3.02
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 1.50 0.070 - 0.87 -2.81
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 0.570 - 0.53 3.55
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.00 1.300 - 0.68 2.15
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 - - 0.43 4.14
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.50 - - 0.46 3.16
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.25 - - 0.70 2.32
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.00 - - 0.50 5.08
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.50 0.900 - 0.59 2.76
DZ Bank Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.00 - - 0.75 2.08
DZ Bank Call 4.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.50 - - 0.49 5.83
DZ Bank Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.25 - - 0.54 3.77
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 1.75 - - 0.91 1.79
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.50 - - 0.59 2.76
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 - - 0.53 3.55
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.00 - - 0.68 2.15
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 2.00 - - 0.78 -2.72
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 1.60 - - 1.02 -2.09
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 2.50 - - 0.69 -2.71
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.50 - - 0.51 4.28
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 - - 0.56 3.38
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 3.00 - - 0.62 -2.57
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.50 - - 0.65 2.61
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 3.00 0.370 0.430 0.62 -2.57
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.25 1.050 1.140 0.70 2.32
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.00 0.150 0.210 0.50 5.08
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.75 0.700 0.760 0.59 3.02
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 1.75 1.440 1.590 0.91 1.79
DZ Bank Call 4.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.50 0.060 0.120 0.49 5.83
* Too many results found, please restrict the search by using the filter options.